Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	25.300	26.380	25.000	26.200	20.053	408,446
2022-09-26	25.500	25.900	24.540	25.380	19.426	1,001,263
2022-09-23	27.400	27.420	25.300	25.600	19.594	957,098
2022-09-22	27.700	28.100	27.340	27.480	21.033	451,672
2022-09-21	28.300	28.920	27.920	28.100	21.508	556,292
2022-09-20	28.240	28.520	27.740	27.800	21.278	494,999
2022-09-19	29.600	29.600	27.800	28.240	21.615	737,336
2022-09-16	29.220	30.260	29.220	29.680	22.717	556,681
2022-09-15	30.160	30.200	29.460	29.840	22.839	326,801
2022-09-14	28.000	30.100	28.000	29.740	22.763	657,320
2022-09-13	29.040	29.440	28.760	29.220	22.365	501,394
2022-09-12	29.400	29.760	28.860	29.560	22.625	574,393
2022-09-09	28.960	29.000	28.140	28.780	22.028	329,553
2022-09-08	28.220	28.220	27.200	27.860	21.324	636,595
2022-09-07	28.080	28.620	27.580	27.640	21.156	551,236
2022-09-06	30.280	30.280	28.640	28.660	21.936	659,988
2022-09-05	28.900	30.160	28.780	30.000	22.962	871,237
2022-09-02	29.000	29.300	28.580	29.180	22.334	517,149
2022-09-01	29.820	29.820	28.600	28.940	22.151	559,464
2022-08-31	30.100	30.320	28.880	29.420	22.518	905,177
2022-08-30	31.040	31.400	29.940	30.060	23.008	1,327,045
2022-08-29	31.500	31.500	30.440	30.840	23.605	1,103,283
2022-08-26	32.700	32.800	31.900	32.100	24.569	791,042
2022-08-25	30.240	32.820	30.240	32.780	25.090	2,969,468
2022-08-24	29.220	29.840	28.200	29.320	22.441	1,549,493
2022-08-23	29.100	30.480	29.000	30.480	23.329	1,131,936
2022-08-22	29.400	29.400	28.580	28.900	22.120	385,153
2022-08-19	29.000	29.820	29.000	29.660	22.702	566,145
2022-08-18	28.720	29.900	28.720	29.640	22.686	286,093
2022-08-17	29.260	29.260	28.460	28.820	22.059	321,209
2022-08-16	29.120	29.820	29.080	29.340	22.457	206,290
2022-08-15	30.480	30.480	29.060	29.260	22.395	513,346
2022-08-12	30.300	30.900	30.000	30.300	23.192	510,970
2022-08-11	28.860	30.200	28.680	29.880	22.870	795,995
2022-08-10	28.300	28.820	27.800	28.240	21.615	648,375
2022-08-09	27.000	28.080	26.680	28.080	21.492	832,934
2022-08-08	26.880	28.000	26.560	26.800	20.513	901,165
2022-08-05	28.300	28.300	26.900	27.640	21.156	779,442
2022-08-04	29.015	29.015	27.848	28.120	21.523	489,944
2022-08-03	28.665	29.287	28.295	29.151	22.312	300,791
2022-08-02	28.684	28.782	28.004	28.412	21.746	244,966
2022-08-01	28.976	29.268	28.198	28.723	21.985	214,946
2022-07-29	28.918	29.151	28.665	29.073	22.253	336,268
2022-07-28	28.490	29.248	28.081	28.354	21.702	273,563
2022-07-27	28.782	28.782	27.887	28.198	21.583	145,664
2022-07-26	27.829	29.209	27.829	28.334	21.687	262,578
2022-07-25	27.226	28.198	26.992	27.984	21.419	165,708
2022-07-22	27.226	27.712	26.915	27.537	21.077	190,377
2022-07-21	27.906	28.101	26.604	26.837	20.541	322,073
2022-07-20	28.976	29.054	27.945	27.984	21.419	202,308
2022-07-19	27.440	28.704	27.226	28.490	21.806	552,353
2022-07-18	26.156	27.206	26.156	26.915	20.600	229,873
2022-07-15	26.234	26.292	24.912	26.137	20.005	1,490,845
2022-07-14	26.740	26.740	24.970	25.184	19.276	252,912
2022-07-13	27.420	27.420	25.865	26.292	20.124	327,418
2022-07-12	27.226	27.323	26.409	26.623	20.377	316,897
2022-07-11	27.265	27.381	26.273	27.070	20.719	231,477
2022-07-08	26.545	27.401	26.545	27.226	20.839	288,965
2022-07-07	25.592	26.934	25.437	26.798	20.511	496,948
2022-07-06	26.059	26.934	25.398	25.553	19.558	513,504

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.