Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	28.062	28.062	26.487	26.837	20.541	539,284
2022-07-04	26.351	27.809	26.351	27.615	21.136	419,125
2022-07-01	27.226	27.226	26.156	26.176	20.035	491,611
2022-06-30	28.198	28.198	27.090	27.226	20.839	446,652
2022-06-29	28.587	29.171	28.198	28.470	21.791	494,654
2022-06-28	28.393	29.073	28.393	28.645	21.925	562,233
2022-06-27	27.440	28.412	27.440	28.140	21.538	288,677
2022-06-24	27.712	27.712	26.876	27.420	20.987	555,292
2022-06-23	29.248	29.248	27.673	27.868	21.330	731,005
2022-06-22	29.948	30.007	28.159	28.723	21.985	1,630,344
2022-06-21	30.785	31.037	30.201	30.454	23.309	481,059
2022-06-20	29.657	30.804	29.559	30.532	23.369	589,541
2022-06-17	30.551	31.212	30.026	30.162	23.086	803,124
2022-06-16	32.010	32.263	30.143	30.221	23.131	1,556,430
2022-06-15	32.379	32.379	31.115	31.951	24.455	891,940
2022-06-14	31.718	32.865	31.601	32.613	24.962	853,660
2022-06-13	32.768	32.885	31.738	31.932	24.441	1,007,590
2022-06-10	33.741	33.741	33.079	33.391	25.557	597,277
2022-06-09	34.518	34.655	33.429	33.838	25.899	672,578
2022-06-08	33.060	34.324	33.060	34.324	26.271	2,698,071
2022-06-07	31.329	32.535	31.212	32.535	24.902	1,193,430
2022-06-03	31.679	31.679	30.629	31.154	23.845	339,086
2022-06-02	31.096	31.543	30.357	31.174	23.860	503,517
2022-06-01	31.057	31.174	30.279	30.843	23.607	562,617
2022-05-31	31.524	31.815	31.174	31.349	23.994	677,930
2022-05-30	31.290	31.796	30.824	30.921	23.667	694,608
2022-05-27	31.699	31.718	29.657	30.629	23.443	1,164,727
2022-05-25	31.601	32.476	30.765	31.504	24.113	1,259,009
2022-05-24	32.399	32.613	32.126	32.457	24.842	539,581
2022-05-23	32.360	32.865	32.088	32.613	24.962	409,835
2022-05-20	32.418	32.827	32.088	32.107	24.575	351,194
2022-05-19	31.115	32.457	31.115	32.029	24.515	709,790
2022-05-18	31.776	32.088	31.485	31.854	24.381	590,049
2022-05-16	30.629	31.543	30.357	31.485	24.098	734,701
2022-05-13	29.346	30.765	29.346	30.551	23.384	743,604
2022-05-12	29.462	29.462	28.665	29.287	22.416	604,569
2022-05-11	29.618	29.987	29.132	29.734	22.759	691,941
2022-05-10	28.976	29.346	28.023	29.151	22.312	1,456,894
2022-05-09	31.990	31.990	29.890	29.987	22.952	642,525
2022-05-06	31.115	31.854	31.096	31.699	24.262	498,331
2022-05-05	31.932	32.049	31.251	31.854	24.381	655,698
2022-05-04	31.193	31.485	30.862	31.407	24.039	599,996
2022-05-03	30.104	30.824	29.871	30.610	23.428	475,956
2022-05-02	30.143	30.629	29.501	29.948	22.922	584,112
2022-04-29	31.543	31.601	30.746	31.174	23.860	449,615
2022-04-28	31.251	31.485	30.668	30.668	23.473	360,752
2022-04-27	30.473	31.096	30.298	30.979	23.711	559,583
2022-04-26	30.240	30.376	29.462	29.987	22.952	574,452
2022-04-25	31.601	31.757	29.579	29.657	22.699	945,433
2022-04-22	32.457	32.768	31.951	32.340	24.753	728,215
2022-04-21	32.496	33.060	32.496	32.807	25.110	528,185
2022-04-20	33.177	33.371	32.476	32.496	24.872	661,967
2022-04-19	32.768	33.546	32.574	32.963	25.229	644,365
2022-04-13	31.426	32.827	31.426	32.671	25.006	255,372
2022-04-12	31.504	32.185	30.629	32.068	24.545	517,005
2022-04-11	31.854	31.990	30.571	30.824	23.592	539,377
2022-04-08	31.796	32.574	31.796	31.990	24.485	498,565
2022-04-07	32.379	32.690	31.679	31.990	24.485	377,569
2022-04-06	33.060	33.429	32.282	32.768	25.081	556,295
2022-04-05	32.924	33.643	32.554	32.943	25.215	715,179

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.