Panoro Energy ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 28.850 | 29.100 | 28.750 | 28.800 | 28.446 | 533,102 |
| 2026-07-23 | 28.700 | 29.100 | 28.400 | 29.050 | 28.693 | 872,731 |
| 2026-07-22 | 27.850 | 28.250 | 27.650 | 28.250 | 27.903 | 471,161 |
| 2026-07-21 | 26.900 | 27.250 | 26.600 | 27.250 | 26.915 | 403,508 |
| 2026-07-20 | 27.000 | 27.250 | 26.350 | 26.600 | 26.273 | 949,656 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3740 NOK |
| 2026-06-01 | 0.3740 NOK |
| 2026-02-27 | 0.4400 NOK |
| 2025-11-28 | 0.7050 NOK |
| 2025-08-28 | 0.7050 NOK |
| 2025-06-02 | 0.6840 NOK |
| 2025-03-05 | 0.6840 NOK |
| 2024-12-03 | 0.4270 NOK |
| 2024-09-04 | 0.4270 NOK |
| 2024-06-04 | 0.4270 NOK |
| 2024-03-08 | 0.4270 NOK |
| 2023-12-07 | 0.3420 NOK |
| 2023-09-12 | 0.3420 NOK |
| 2023-06-02 | 0.2658 NOK |
| 2023-03-08 | 0.2639 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.