Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	28.850	29.100	28.750	28.800	28.446	533,102
2026-07-23	28.700	29.100	28.400	29.050	28.693	872,731
2026-07-22	27.850	28.250	27.650	28.250	27.903	471,161
2026-07-21	26.900	27.250	26.600	27.250	26.915	403,508
2026-07-20	27.000	27.250	26.350	26.600	26.273	949,656
2026-07-17	26.000	26.200	25.550	26.200	25.878	416,221
2026-07-16	25.950	26.350	25.200	25.950	25.631	701,241
2026-07-15	26.050	26.350	26.000	26.100	25.779	354,985
2026-07-14	26.300	26.900	25.900	26.400	26.076	801,230
2026-07-13	25.400	25.550	24.950	25.450	25.137	545,640
2026-07-10	25.400	25.600	24.950	25.000	24.693	240,747
2026-07-09	25.600	25.750	25.250	25.300	24.989	353,259
2026-07-08	25.650	25.950	25.100	25.650	25.335	742,958
2026-07-07	24.400	24.950	24.400	24.950	24.644	435,559
2026-07-06	25.000	25.000	24.300	24.450	24.150	622,069
2026-07-03	25.450	25.500	25.000	25.000	24.693	438,348
2026-07-02	25.000	25.500	25.000	25.200	24.891	349,159
2026-07-01	25.900	25.900	25.150	25.150	24.841	412,378
2026-06-30	26.650	26.650	25.750	25.750	25.434	276,394
2026-06-29	26.450	26.700	25.900	26.000	25.681	767,270
2026-06-26	26.200	26.700	26.200	26.450	26.125	821,231
2026-06-25	26.950	26.950	26.100	26.450	26.125	1,063,367
2026-06-24	28.450	28.450	27.000	27.350	27.014	1,112,053
2026-06-23	28.500	28.750	28.150	28.350	28.002	481,735
2026-06-22	29.100	29.200	28.700	28.850	28.496	362,089
2026-06-19	28.600	29.150	28.550	29.050	28.693	436,384
2026-06-18	29.250	29.250	28.000	28.300	27.952	1,071,350
2026-06-17	28.750	29.250	28.300	29.250	28.891	880,516
2026-06-16	29.400	29.400	28.750	28.850	28.496	669,123
2026-06-15	29.250	29.500	28.900	29.500	29.138	862,129
2026-06-12	30.550	30.750	29.800	30.750	30.372	922,101
2026-06-11	31.550	31.900	31.450	31.750	31.360	283,110
2026-06-10	31.300	31.350	30.650	31.350	30.965	739,192
2026-06-09	31.850	31.850	31.050	31.250	30.866	669,762
2026-06-08	33.200	33.450	31.550	31.850	31.459	733,497
2026-06-05	32.400	32.850	32.050	32.400	32.002	415,524
2026-06-04	32.200	32.750	31.950	32.450	32.051	712,327
2026-06-03	32.300	32.450	31.950	32.100	31.706	402,087
2026-06-02	31.700	32.000	31.450	32.000	31.607	728,493
2026-06-01	31.900	32.150	31.050	32.000	31.607	894,983
2026-05-29	32.000	32.000	31.200	31.450	30.694	680,810
2026-05-28	32.050	32.500	31.700	31.800	31.036	919,927
2026-05-27	32.000	32.200	30.900	31.150	30.402	975,642
2026-05-26	32.000	32.350	31.700	32.000	31.231	1,058,112
2026-05-22	34.100	34.150	32.700	32.700	31.914	1,434,905
2026-05-21	34.800	35.200	34.100	34.800	33.964	1,368,027
2026-05-20	36.000	36.500	35.200	35.200	34.354	920,042
2026-05-19	35.900	36.600	35.900	36.050	35.184	476,523
2026-05-18	36.000	36.700	35.600	35.800	34.940	808,609
2026-05-15	35.250	35.700	35.150	35.550	34.696	655,616
2026-05-13	35.000	35.400	34.700	34.950	34.110	527,108
2026-05-12	34.350	35.200	34.350	35.050	34.208	625,088
2026-05-11	33.950	34.350	33.700	34.000	33.183	688,047
2026-05-08	33.700	34.500	33.550	33.600	32.793	706,226
2026-05-07	32.900	33.550	32.350	33.300	32.500	1,619,897
2026-05-06	34.950	34.950	32.150	33.000	32.207	1,933,035
2026-05-05	35.500	35.750	35.100	35.250	34.403	847,728
2026-05-04	35.000	36.150	34.650	35.350	34.501	883,607
2026-04-30	35.400	35.650	34.850	35.100	34.257	827,628
2026-04-29	34.050	35.100	34.050	34.800	33.964	779,962

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.