Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	32.321	32.963	32.165	32.846	25.140	720,783
2022-04-01	31.582	32.399	30.979	32.321	24.738	836,967
2022-03-31	31.601	32.525	30.921	32.185	24.634	717,750
2022-03-30	31.796	32.282	30.969	31.942	24.448	752,254
2022-03-29	32.428	32.671	30.191	30.824	23.592	1,245,241
2022-03-28	31.456	32.768	31.310	32.039	24.522	1,403,331
2022-03-25	30.483	31.310	30.143	31.261	23.927	741,847
2022-03-24	31.018	31.504	30.483	30.678	23.481	889,717
2022-03-23	30.143	30.872	29.851	30.824	23.592	954,433
2022-03-22	30.824	31.067	29.608	29.705	22.736	850,692
2022-03-21	29.851	30.872	29.803	30.143	23.071	1,069,278
2022-03-18	28.684	29.754	28.538	29.511	22.587	1,169,987
2022-03-17	27.129	28.587	26.934	28.538	21.843	3,730,841
2022-03-16	27.031	27.274	26.302	26.837	20.541	636,243
2022-03-15	27.712	27.761	26.010	26.156	20.020	1,154,539
2022-03-14	29.171	29.171	27.906	28.295	21.657	601,003
2022-03-11	28.004	29.559	27.615	28.976	22.178	2,040,259
2022-03-10	27.906	28.004	26.885	27.031	20.690	1,195,049
2022-03-09	29.171	29.171	27.420	27.615	21.136	1,682,373
2022-03-08	28.198	29.171	27.031	29.073	22.253	1,573,373
2022-03-07	29.559	29.803	27.323	27.663	21.173	1,964,720
2022-03-04	27.226	28.295	26.885	28.150	21.546	952,145
2022-03-03	29.171	29.608	27.274	27.761	21.248	1,817,836
2022-03-02	28.684	29.414	28.198	28.344	21.694	2,118,848
2022-03-01	26.351	28.004	25.962	28.004	21.434	1,670,684
2022-02-28	26.497	26.594	25.330	26.010	19.908	495,093
2022-02-25	27.372	27.372	25.865	26.253	20.094	626,039
2022-02-24	26.740	27.858	26.108	26.837	20.541	1,779,353
2022-02-23	25.378	26.399	24.844	26.253	20.094	1,634,942
2022-02-22	23.531	25.476	23.531	24.552	18.792	1,082,413
2022-02-21	24.260	24.260	23.336	23.920	18.308	374,664
2022-02-18	24.212	24.552	23.482	23.871	18.271	977,003
2022-02-17	24.017	24.649	23.920	24.309	18.606	394,572
2022-02-16	24.309	24.844	24.017	24.552	18.792	317,952
2022-02-15	23.823	24.260	23.531	24.017	18.383	523,346
2022-02-14	25.719	25.767	23.968	24.017	18.383	528,126
2022-02-11	24.309	25.281	24.163	24.795	18.978	485,366
2022-02-10	25.913	26.205	24.600	25.038	19.164	499,006
2022-02-09	25.865	25.865	24.941	25.670	19.648	344,703
2022-02-08	26.740	26.740	24.892	25.233	19.313	756,556
2022-02-07	26.545	27.226	26.156	26.740	20.466	673,542
2022-02-04	24.941	26.642	24.795	26.594	20.355	1,291,879
2022-02-03	24.309	24.746	23.823	24.309	18.606	516,932
2022-02-02	24.212	25.427	24.212	24.698	18.904	829,316
2022-02-01	24.552	24.698	23.725	24.212	18.531	353,813
2022-01-31	25.281	25.330	24.066	24.066	18.420	559,530
2022-01-28	24.844	24.941	23.968	24.844	19.015	1,104,116
2022-01-27	23.336	24.892	23.093	24.649	18.866	608,652
2022-01-26	22.607	24.114	22.607	23.774	18.196	552,609
2022-01-25	22.559	23.093	21.878	22.170	16.969	440,599
2022-01-24	24.114	24.649	22.024	22.121	16.931	1,025,075
2022-01-21	25.378	25.378	24.017	24.017	18.383	1,192,306
2022-01-20	25.281	25.962	25.087	25.670	19.648	619,555
2022-01-19	25.476	25.573	24.989	25.087	19.201	661,449
2022-01-18	24.795	25.962	24.795	25.573	19.573	2,206,677
2022-01-17	24.406	25.038	24.163	24.212	18.531	731,433
2022-01-14	23.871	24.552	23.725	24.163	18.494	693,817
2022-01-13	24.309	24.600	23.920	24.066	18.420	707,980
2022-01-12	23.434	24.503	23.434	24.260	18.569	1,268,295
2022-01-11	22.413	23.385	22.315	23.336	17.862	659,479

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.