Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	23.580	23.580	22.024	22.170	16.969	526,970
2022-01-07	23.288	23.677	22.656	22.947	17.564	592,384
2022-01-06	22.364	23.239	22.170	22.850	17.489	728,974
2022-01-05	22.559	22.850	22.218	22.753	17.415	638,990
2022-01-04	22.510	22.802	22.315	22.656	17.341	464,558
2022-01-03	21.197	22.267	21.100	22.121	16.931	690,134
2021-12-30	20.954	21.003	20.419	21.003	16.075	732,280
2021-12-29	21.586	21.586	20.517	20.808	15.927	445,734
2021-12-28	20.517	21.489	20.468	21.489	16.448	758,669
2021-12-27	19.496	20.371	19.330	20.371	15.592	653,047
2021-12-23	20.176	20.176	19.447	19.496	14.922	387,955
2021-12-22	19.787	20.030	19.369	19.739	15.108	299,045
2021-12-21	20.419	20.565	19.194	19.787	15.145	1,003,592
2021-12-20	18.864	19.836	18.377	19.641	15.034	904,045
2021-12-17	18.766	18.825	18.475	18.552	14.200	290,541
2021-12-16	18.922	19.369	18.669	18.864	14.438	249,224
2021-12-15	18.786	18.941	18.280	18.416	14.096	334,025
2021-12-14	19.447	19.447	18.319	18.650	14.274	538,614
2021-12-13	20.322	20.371	19.311	19.428	14.870	295,238
2021-12-10	19.593	20.128	19.544	19.885	15.220	288,483
2021-12-09	20.468	20.468	19.369	19.641	15.034	346,023
2021-12-08	20.128	20.468	19.933	20.371	15.592	346,103
2021-12-07	19.447	20.128	19.253	20.128	15.406	397,501
2021-12-06	19.330	19.330	18.689	18.864	14.438	481,943
2021-12-03	19.641	19.836	18.961	19.155	14.661	672,906
2021-12-02	18.689	19.272	18.591	19.078	14.602	1,183,153
2021-12-01	18.961	19.233	18.669	19.039	14.572	330,162
2021-11-30	18.669	18.864	18.222	18.611	14.245	871,509
2021-11-29	19.350	19.739	18.883	19.155	14.661	669,473
2021-11-26	19.350	19.787	18.572	18.922	14.483	1,488,361
2021-11-25	20.322	20.662	20.079	20.322	15.554	704,870
2021-11-24	20.906	21.100	20.030	20.322	15.554	729,733
2021-11-23	20.517	21.051	20.079	20.808	15.927	867,988
2021-11-22	20.468	21.343	20.176	21.100	16.150	1,784,234
2021-11-19	22.850	22.850	21.294	21.683	16.596	744,999
2021-11-18	22.364	22.364	21.829	21.927	16.782	988,414
2021-11-17	22.850	23.191	22.364	22.850	17.489	448,474
2021-11-16	23.093	23.677	22.850	23.142	17.713	538,796
2021-11-15	23.336	23.434	22.850	22.850	17.489	167,459
2021-11-12	23.045	23.336	22.656	23.142	17.713	231,467
2021-11-11	23.288	23.336	22.364	23.336	17.862	550,125
2021-11-10	23.531	23.968	23.093	23.239	17.787	3,396,723
2021-11-09	23.725	24.114	23.288	23.336	17.862	1,383,633
2021-11-08	22.850	23.968	22.704	23.725	18.159	855,627
2021-11-05	23.045	23.045	22.461	22.704	17.378	252,716
2021-11-04	22.559	23.288	22.510	23.045	17.638	584,350
2021-11-03	22.315	22.607	22.024	22.364	17.117	471,649
2021-11-02	23.093	23.093	22.218	22.267	17.043	480,363
2021-11-01	22.267	23.288	21.975	23.093	17.676	713,916
2021-10-29	23.725	23.725	22.461	22.461	17.192	716,943
2021-10-28	23.580	23.871	23.142	23.531	18.010	351,454
2021-10-27	24.309	24.309	23.531	24.066	18.420	335,533
2021-10-26	24.795	24.795	23.823	24.357	18.643	387,537
2021-10-25	24.066	24.892	23.920	24.698	18.904	743,585
2021-10-22	24.163	24.163	23.482	23.725	18.159	709,990
2021-10-21	24.649	25.184	24.212	24.309	18.606	607,657
2021-10-20	24.746	24.795	23.725	24.600	18.829	1,117,159
2021-10-19	24.698	25.038	24.406	24.552	18.792	708,878
2021-10-18	24.649	25.087	24.357	24.552	18.792	802,338
2021-10-15	24.309	24.649	24.212	24.503	18.755	407,480

← NewerPage 21 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.