Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	33.000	34.150	33.000	33.900	33.085	1,114,132
2026-04-27	33.100	33.550	32.600	32.950	32.158	1,220,541
2026-04-24	32.500	33.300	32.350	32.750	31.963	1,372,772
2026-04-23	31.700	32.600	31.600	32.000	31.231	673,035
2026-04-22	30.700	31.700	30.700	31.300	30.548	907,493
2026-04-21	30.400	30.650	30.050	30.600	29.865	484,254
2026-04-20	30.650	31.000	30.150	30.300	29.572	709,513
2026-04-17	31.600	31.900	29.450	29.500	28.791	1,416,080
2026-04-16	31.400	31.700	31.150	31.550	30.792	834,604
2026-04-15	32.050	32.650	31.450	31.450	30.694	926,937
2026-04-14	32.700	33.100	32.200	32.300	31.524	758,011
2026-04-13	33.550	33.850	32.750	33.050	32.256	1,200,063
2026-04-10	32.950	33.000	31.950	32.100	31.329	1,202,720
2026-04-09	32.750	33.500	32.350	33.250	32.451	1,558,265
2026-04-08	31.100	32.800	30.900	31.950	31.182	3,055,795
2026-04-07	34.000	35.900	34.000	35.750	34.891	2,599,747
2026-04-01	33.100	33.650	32.700	33.500	32.695	1,457,550
2026-03-31	33.950	34.850	33.350	34.600	33.769	2,094,821
2026-03-30	33.600	34.550	33.600	34.000	33.183	2,130,921
2026-03-27	32.050	33.500	31.850	33.150	32.354	2,938,600
2026-03-26	31.150	32.100	31.050	31.950	31.182	1,389,256
2026-03-25	30.350	31.000	29.750	30.750	30.011	1,008,088
2026-03-24	30.200	31.100	30.050	30.850	30.109	782,493
2026-03-23	31.650	31.650	29.250	30.350	29.621	2,264,264
2026-03-20	31.850	32.000	31.200	31.300	30.548	1,378,770
2026-03-19	31.800	32.700	31.650	32.400	31.622	2,118,548
2026-03-18	31.250	31.400	30.500	31.400	30.646	1,958,426
2026-03-17	30.400	31.650	30.050	31.450	30.694	2,461,128
2026-03-16	29.400	30.600	29.300	30.000	29.279	2,950,707
2026-03-13	28.750	28.950	28.200	28.650	27.962	1,377,139
2026-03-12	27.950	28.500	27.700	28.350	27.669	1,345,055
2026-03-11	27.000	27.650	26.800	27.650	26.986	958,793
2026-03-10	27.000	27.250	26.000	27.100	26.449	1,056,866
2026-03-09	28.450	28.600	27.200	27.550	26.888	1,589,473
2026-03-06	26.900	27.650	26.600	27.400	26.742	1,444,089
2026-03-05	27.000	27.000	26.350	26.800	26.156	583,631
2026-03-04	27.000	27.150	26.200	26.450	25.815	1,202,204
2026-03-03	27.750	27.850	26.950	27.200	26.546	1,408,484
2026-03-02	28.450	28.900	26.950	27.250	26.595	2,856,647
2026-02-27	25.350	26.150	25.350	26.150	25.522	927,131
2026-02-26	26.500	26.700	25.250	25.850	24.799	1,349,558
2026-02-25	25.700	26.550	25.500	26.250	25.183	4,603,031
2026-02-24	23.600	23.750	23.000	23.350	22.401	576,206
2026-02-23	23.600	23.900	23.400	23.600	22.641	350,755
2026-02-20	23.950	23.950	23.400	23.550	22.593	533,839
2026-02-19	23.400	23.950	23.400	23.800	22.833	486,806
2026-02-18	22.600	23.350	22.600	23.350	22.401	741,547
2026-02-17	22.550	23.100	22.400	22.500	21.586	648,138
2026-02-16	22.650	22.750	22.400	22.600	21.682	234,899
2026-02-13	22.700	22.850	22.250	22.650	21.730	445,884
2026-02-12	23.200	23.250	22.750	22.850	21.921	416,871
2026-02-11	22.600	23.100	22.500	22.850	21.921	607,223
2026-02-10	22.700	22.850	22.400	22.650	21.730	373,334
2026-02-09	21.950	22.650	21.750	22.600	21.682	567,095
2026-02-06	22.000	22.150	21.500	22.000	21.106	693,169
2026-02-05	21.850	22.250	21.800	21.850	20.962	795,120
2026-02-04	21.750	22.000	21.450	21.850	20.962	440,296
2026-02-03	21.450	21.700	21.250	21.550	20.674	495,207
2026-02-02	21.200	21.500	20.950	21.450	20.578	424,840
2026-01-30	21.850	21.950	21.450	21.900	21.010	610,621

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.