Panoro Energy ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 33.000 | 34.150 | 33.000 | 33.900 | 33.085 | 1,114,132 |
| 2026-04-27 | 33.100 | 33.550 | 32.600 | 32.950 | 32.158 | 1,220,541 |
| 2026-04-24 | 32.500 | 33.300 | 32.350 | 32.750 | 31.963 | 1,372,772 |
| 2026-04-23 | 31.700 | 32.600 | 31.600 | 32.000 | 31.231 | 673,035 |
| 2026-04-22 | 30.700 | 31.700 | 30.700 | 31.300 | 30.548 | 907,493 |
| 2026-04-21 | 30.400 | 30.650 | 30.050 | 30.600 | 29.865 | 484,254 |
| 2026-04-20 | 30.650 | 31.000 | 30.150 | 30.300 | 29.572 | 709,513 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.3740 NOK |
| 2026-06-01 | 0.3740 NOK |
| 2026-02-27 | 0.4400 NOK |
| 2025-11-28 | 0.7050 NOK |
| 2025-08-28 | 0.7050 NOK |
| 2025-06-02 | 0.6840 NOK |
| 2025-03-05 | 0.6840 NOK |
| 2024-12-03 | 0.4270 NOK |
| 2024-09-04 | 0.4270 NOK |
| 2024-06-04 | 0.4270 NOK |
| 2024-03-08 | 0.4270 NOK |
| 2023-12-07 | 0.3420 NOK |
| 2023-09-12 | 0.3420 NOK |
| 2023-06-02 | 0.2658 NOK |
| 2023-03-08 | 0.2639 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.