Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	21.700	22.250	21.650	21.900	21.010	816,001
2026-01-28	20.850	21.600	20.850	21.450	20.578	697,879
2026-01-27	20.900	20.900	20.500	20.700	19.859	351,816
2026-01-26	21.100	21.300	20.850	20.850	20.003	817,386
2026-01-23	20.750	21.050	20.500	21.000	20.147	682,317
2026-01-22	20.600	20.950	20.500	20.650	19.811	658,304
2026-01-21	20.350	20.500	20.000	20.450	19.619	953,537
2026-01-20	20.250	20.600	20.000	20.600	19.763	602,187
2026-01-19	20.400	20.400	20.000	20.150	19.331	846,179
2026-01-16	19.980	20.650	19.900	20.650	19.811	1,000,928
2026-01-15	20.000	20.100	19.760	19.920	19.110	693,431
2026-01-14	20.200	20.300	19.780	20.250	19.427	792,591
2026-01-13	19.480	20.300	19.400	20.200	19.379	1,206,450
2026-01-12	19.300	19.460	19.120	19.260	18.477	429,886
2026-01-09	19.300	19.460	19.140	19.260	18.477	556,651
2026-01-08	19.100	19.140	18.720	19.020	18.247	845,566
2026-01-07	19.420	19.420	19.000	19.120	18.343	2,118,534
2026-01-06	19.620	19.800	19.460	19.660	18.861	764,915
2026-01-05	20.500	20.600	19.440	19.460	18.669	1,911,692
2026-01-02	20.350	20.500	20.150	20.350	19.523	661,621
2025-12-30	19.720	20.350	19.720	20.200	19.379	852,843
2025-12-29	19.400	19.900	19.400	19.720	18.919	616,643
2025-12-23	19.760	19.760	19.440	19.580	18.784	335,410
2025-12-22	19.600	19.780	19.180	19.640	18.842	743,623
2025-12-19	19.400	19.620	19.240	19.480	18.688	687,872
2025-12-18	19.600	19.640	19.380	19.400	18.612	528,405
2025-12-17	19.660	19.900	19.460	19.620	18.823	382,050
2025-12-16	20.050	20.050	19.520	19.520	18.727	526,464
2025-12-15	20.250	20.350	20.050	20.100	19.283	746,300
2025-12-12	20.200	20.250	19.920	20.100	19.283	784,559
2025-12-11	20.200	20.300	19.900	20.200	19.379	802,151
2025-12-10	20.750	20.750	19.960	19.960	19.149	663,211
2025-12-09	20.750	20.850	20.450	20.650	19.811	350,454
2025-12-08	20.950	21.150	20.550	20.750	19.907	972,568
2025-12-05	19.980	20.900	19.880	20.900	20.051	1,592,523
2025-12-04	19.520	19.840	19.440	19.720	18.919	319,033
2025-12-03	19.240	19.480	19.220	19.440	18.650	509,136
2025-12-02	19.360	19.360	18.960	19.100	18.324	343,171
2025-12-01	19.340	19.540	19.020	19.280	18.497	455,608
2025-11-28	19.100	19.160	18.840	19.040	18.266	539,524
2025-11-27	19.360	19.640	19.300	19.580	18.100	367,454
2025-11-26	19.500	19.500	19.240	19.340	17.878	235,686
2025-11-25	19.820	19.920	19.200	19.260	17.804	741,030
2025-11-24	20.200	20.200	19.440	19.720	18.229	491,538
2025-11-21	19.760	19.860	19.240	19.860	18.358	942,714
2025-11-20	20.200	20.500	19.840	20.200	18.673	957,127
2025-11-19	20.800	20.800	19.820	20.150	18.626	703,598
2025-11-18	21.050	21.050	20.250	20.250	18.719	652,807
2025-11-17	20.700	21.050	20.700	21.050	19.458	566,512
2025-11-14	21.150	22.300	20.550	20.700	19.135	1,151,163
2025-11-13	22.350	22.350	21.050	21.100	19.505	373,661
2025-11-12	21.500	21.750	21.400	21.550	19.921	422,559
2025-11-11	21.000	21.450	21.000	21.450	19.828	452,260
2025-11-10	21.350	21.550	20.900	21.000	19.412	478,330
2025-11-07	21.500	21.600	21.150	21.200	19.597	464,289
2025-11-06	21.500	21.600	21.300	21.400	19.782	435,005
2025-11-05	21.600	21.650	21.350	21.500	19.874	312,966
2025-11-04	21.700	21.750	21.500	21.550	19.921	401,520
2025-11-03	21.800	22.050	21.700	21.850	20.198	164,258
2025-10-31	21.500	21.750	21.200	21.700	20.059	433,971

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.