Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	21.550	21.600	21.300	21.450	19.828	375,694
2025-10-29	21.100	21.850	21.100	21.500	19.874	566,596
2025-10-28	21.450	21.550	21.000	21.050	19.458	313,931
2025-10-27	22.200	22.200	21.200	21.500	19.874	568,451
2025-10-24	22.200	22.200	21.450	21.550	19.921	491,663
2025-10-23	20.950	21.600	20.950	21.600	19.967	933,652
2025-10-22	20.500	20.850	20.250	20.400	18.858	1,293,432
2025-10-21	20.900	20.900	20.200	20.300	18.765	702,684
2025-10-20	21.050	21.100	20.600	20.650	19.089	708,489
2025-10-17	21.200	21.250	20.700	21.050	19.458	923,108
2025-10-16	21.750	21.800	21.400	21.400	19.782	385,681
2025-10-15	21.500	21.750	21.500	21.600	19.967	914,578
2025-10-14	22.000	22.000	21.350	21.550	19.921	985,247
2025-10-13	22.050	22.250	21.800	21.850	20.198	456,379
2025-10-10	23.000	23.000	22.150	22.400	20.706	809,560
2025-10-09	23.500	23.500	22.900	23.100	21.353	168,268
2025-10-08	23.200	23.450	23.050	23.050	21.307	162,367
2025-10-07	23.500	23.800	23.150	23.150	21.400	266,056
2025-10-06	23.300	23.650	23.200	23.500	21.723	500,541
2025-10-03	23.100	23.300	22.950	22.950	21.215	165,531
2025-10-02	23.100	23.300	22.900	23.150	21.400	234,886
2025-10-01	23.300	23.300	22.950	23.100	21.353	154,691
2025-09-30	23.750	23.750	22.950	23.000	21.261	706,242
2025-09-29	24.500	24.500	23.800	23.850	22.047	226,945
2025-09-26	24.250	24.650	24.100	24.500	22.648	308,521
2025-09-25	24.400	24.700	24.200	24.250	22.416	364,119
2025-09-24	23.800	24.400	23.600	24.400	22.555	460,489
2025-09-23	22.850	23.800	22.850	23.750	21.954	293,742
2025-09-22	23.100	23.250	22.950	23.000	21.261	104,447
2025-09-19	23.400	23.400	22.950	23.000	21.261	366,705
2025-09-18	23.050	23.400	22.900	23.150	21.400	313,542
2025-09-17	23.000	23.200	22.600	23.100	21.353	406,327
2025-09-16	22.650	23.250	22.400	23.250	21.492	426,305
2025-09-15	22.700	22.900	22.500	22.550	20.845	455,697
2025-09-12	22.800	23.250	22.700	22.800	21.076	327,434
2025-09-11	23.250	23.450	22.800	22.900	21.169	251,069
2025-09-10	23.750	23.750	22.850	23.150	21.400	213,884
2025-09-09	23.250	23.500	23.200	23.300	21.538	157,387
2025-09-08	23.300	23.600	23.050	23.100	21.353	203,444
2025-09-05	23.800	23.800	23.150	23.200	21.446	295,361
2025-09-04	23.600	23.700	23.350	23.500	21.723	293,605
2025-09-03	24.450	24.450	23.650	23.700	21.908	221,502
2025-09-02	24.550	24.950	24.000	24.100	22.278	410,687
2025-09-01	24.100	24.800	24.100	24.650	22.786	353,530
2025-08-29	23.700	24.100	23.700	23.900	22.093	222,738
2025-08-28	24.100	24.400	23.500	23.700	21.908	318,317
2025-08-27	25.050	25.150	24.900	24.950	22.412	325,645
2025-08-26	25.250	25.450	24.950	25.050	22.502	375,395
2025-08-25	25.500	25.500	25.000	25.150	22.591	404,049
2025-08-22	25.800	25.800	25.100	25.600	22.996	732,038
2025-08-21	23.450	25.700	23.450	25.450	22.861	1,267,225
2025-08-20	23.250	23.350	23.000	23.350	20.975	223,028
2025-08-19	23.150	23.450	23.000	23.150	20.795	334,615
2025-08-18	23.300	23.300	22.900	22.950	20.615	218,510
2025-08-15	23.400	23.450	23.050	23.250	20.885	203,972
2025-08-14	23.150	23.350	23.000	23.000	20.660	220,431
2025-08-13	23.300	23.500	23.150	23.400	21.020	202,764
2025-08-12	23.300	23.750	23.300	23.750	21.334	310,486
2025-08-11	23.900	23.900	23.300	23.300	20.930	287,076
2025-08-08	23.500	24.100	23.500	23.850	21.424	285,184

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.