Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	24.000	24.100	23.800	23.800	21.379	382,266
2025-08-06	23.850	24.350	23.650	24.200	21.738	225,025
2025-08-05	23.750	24.200	23.450	23.850	21.424	315,363
2025-08-04	24.000	24.200	23.450	23.500	21.109	411,918
2025-08-01	24.050	24.500	24.000	24.100	21.648	321,099
2025-07-31	24.000	24.350	24.000	24.250	21.783	207,159
2025-07-30	24.700	24.900	24.100	24.100	21.648	444,564
2025-07-29	24.500	24.850	24.450	24.600	22.097	448,741
2025-07-28	24.250	24.500	23.900	24.500	22.008	451,675
2025-07-25	23.900	24.400	23.850	23.900	21.469	211,255
2025-07-24	23.700	24.050	23.550	23.900	21.469	521,075
2025-07-23	23.500	23.600	23.200	23.450	21.064	341,735
2025-07-22	23.000	23.400	22.900	23.150	20.795	244,929
2025-07-21	23.650	23.650	22.900	22.900	20.570	146,708
2025-07-18	23.150	23.450	23.100	23.350	20.975	144,969
2025-07-17	22.900	23.150	22.700	23.100	20.750	187,367
2025-07-16	23.250	23.300	22.900	22.900	20.570	185,750
2025-07-15	23.800	23.800	23.100	23.100	20.750	165,332
2025-07-14	23.650	24.100	23.300	23.300	20.930	358,227
2025-07-11	22.850	23.600	22.850	23.600	21.199	562,394
2025-07-10	23.200	23.200	22.450	22.750	20.436	508,573
2025-07-09	23.100	23.200	22.750	22.800	20.481	325,309
2025-07-08	22.700	22.800	22.450	22.800	20.481	230,863
2025-07-07	22.800	22.800	22.300	22.500	20.211	250,894
2025-07-04	22.500	22.650	22.350	22.650	20.346	426,699
2025-07-03	22.750	22.850	22.600	22.650	20.346	172,971
2025-07-02	22.500	22.700	22.400	22.450	20.166	331,006
2025-07-01	22.800	22.800	22.400	22.450	20.166	458,529
2025-06-30	22.900	23.000	22.650	22.700	20.391	286,868
2025-06-27	22.700	23.000	22.600	22.900	20.570	336,860
2025-06-26	23.250	23.250	22.600	22.650	20.346	428,417
2025-06-25	23.950	24.000	23.000	23.000	20.660	671,387
2025-06-24	24.000	24.350	23.300	24.000	21.558	493,277
2025-06-23	25.450	25.850	25.050	25.250	22.681	643,311
2025-06-20	25.800	26.000	24.650	25.000	22.457	581,285
2025-06-19	25.850	26.050	25.800	25.950	23.310	242,552
2025-06-18	26.000	26.250	25.650	25.650	23.041	218,672
2025-06-17	25.600	26.100	25.500	25.900	23.265	370,950
2025-06-16	26.150	26.400	25.350	25.500	22.906	449,525
2025-06-13	26.400	26.800	25.800	25.800	23.175	1,048,898
2025-06-12	25.150	25.600	25.050	25.450	22.861	533,451
2025-06-11	24.750	25.150	24.400	25.050	22.502	364,597
2025-06-10	24.950	25.000	24.500	24.700	22.187	219,677
2025-06-06	23.800	24.350	23.550	24.200	21.738	286,391
2025-06-05	24.150	24.150	23.800	23.800	21.379	289,139
2025-06-04	23.850	24.300	23.750	24.050	21.603	329,867
2025-06-03	24.100	24.100	23.550	23.850	21.424	179,478
2025-06-02	24.200	24.200	23.650	23.850	21.424	323,538
2025-05-30	25.000	25.050	24.000	24.050	20.989	525,618
2025-05-28	25.200	25.200	24.500	25.000	21.818	199,350
2025-05-27	24.150	24.650	24.000	24.500	21.382	144,479
2025-05-26	24.700	24.700	24.000	24.150	21.076	132,993
2025-05-23	24.000	24.150	23.500	24.100	21.033	202,238
2025-05-22	24.300	24.600	23.700	23.950	20.902	207,359
2025-05-21	25.750	25.750	24.050	24.450	21.338	242,392
2025-05-20	24.250	24.600	24.100	24.600	21.469	211,063
2025-05-19	25.300	25.300	24.300	24.350	21.251	249,229
2025-05-16	24.850	25.400	24.800	25.150	21.949	139,078
2025-05-15	25.000	25.000	24.550	24.800	21.644	257,699
2025-05-14	25.350	25.650	25.200	25.550	22.298	181,013

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.