Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	25.350	25.650	25.200	25.550	22.298	181,013
2025-05-13	24.900	25.050	24.350	25.050	21.862	207,664
2025-05-12	24.150	24.900	24.150	24.750	21.600	291,937
2025-05-09	23.200	24.000	23.200	23.750	20.727	572,979
2025-05-08	23.000	23.200	22.650	23.100	20.160	231,357
2025-05-07	23.000	23.000	22.500	22.800	19.898	259,663
2025-05-06	22.650	23.250	22.600	22.750	19.854	311,916
2025-05-05	22.650	22.700	22.200	22.350	19.505	439,197
2025-05-02	23.100	23.250	22.550	22.950	20.029	352,121
2025-04-30	23.000	23.150	22.650	22.750	19.854	365,966
2025-04-29	23.000	23.250	22.700	23.250	20.291	484,133
2025-04-28	23.250	23.350	22.900	23.200	20.247	359,619
2025-04-25	22.800	23.450	22.800	23.000	20.073	368,789
2025-04-24	22.750	23.000	22.600	22.700	19.811	276,052
2025-04-23	22.950	23.450	22.500	22.950	20.029	922,795
2025-04-22	23.450	23.450	22.400	22.650	19.767	451,758
2025-04-16	22.000	23.000	22.000	22.900	19.985	239,077
2025-04-15	22.500	22.850	22.400	22.450	19.593	375,399
2025-04-14	22.450	22.850	22.350	22.350	19.505	385,946
2025-04-11	22.300	22.500	21.650	21.900	19.113	3,916,889
2025-04-10	23.800	24.000	22.750	22.750	19.854	2,440,000
2025-04-09	21.700	22.700	21.250	21.550	18.807	1,003,120
2025-04-08	23.150	23.700	22.550	23.300	20.334	538,906
2025-04-07	21.100	23.100	21.050	23.100	20.160	1,123,937
2025-04-04	24.800	24.800	23.000	23.000	20.073	869,410
2025-04-03	25.900	26.100	24.800	24.800	21.644	533,064
2025-04-02	27.000	27.500	26.600	26.650	23.258	173,787
2025-04-01	27.800	28.100	27.300	27.350	23.869	229,619
2025-03-31	27.000	27.750	26.900	27.550	24.044	131,792
2025-03-28	27.500	28.000	27.450	27.500	24.000	227,701
2025-03-27	27.800	28.000	27.400	27.750	24.218	192,590
2025-03-26	27.100	28.250	27.100	27.900	24.349	675,830
2025-03-25	25.400	27.300	25.400	26.700	23.302	591,329
2025-03-24	26.300	26.400	25.200	25.400	22.167	677,266
2025-03-21	26.250	26.650	26.250	26.300	22.953	156,551
2025-03-20	26.500	26.600	26.000	26.350	22.996	106,195
2025-03-19	26.000	26.300	25.700	26.250	22.909	212,475
2025-03-18	25.550	26.400	25.550	25.900	22.604	290,072
2025-03-17	25.400	25.950	25.350	25.650	22.385	219,441
2025-03-14	25.700	25.800	25.250	25.250	22.036	191,531
2025-03-13	25.600	26.250	25.600	25.900	22.604	372,087
2025-03-12	25.300	25.750	25.250	25.600	22.342	207,656
2025-03-11	25.000	25.750	25.000	25.300	22.080	672,191
2025-03-10	26.500	26.500	25.400	25.400	22.167	280,521
2025-03-07	26.000	26.600	25.250	26.300	22.953	1,144,842
2025-03-06	23.800	24.250	23.800	24.000	20.945	487,366
2025-03-05	24.850	24.900	23.500	23.650	20.640	887,007
2025-03-04	26.400	26.400	24.950	24.950	21.177	687,388
2025-03-03	27.350	27.900	27.050	27.050	22.960	187,902
2025-02-28	27.200	27.800	27.100	27.350	23.215	507,581
2025-02-27	27.900	28.100	27.150	27.500	23.342	980,781
2025-02-26	29.100	29.100	27.600	27.700	23.512	717,173
2025-02-25	28.700	30.000	26.800	29.350	24.912	1,692,499
2025-02-24	27.500	28.350	27.500	28.000	23.766	905,771
2025-02-21	27.500	28.250	27.400	28.000	23.766	200,141
2025-02-20	28.000	28.000	27.250	27.250	23.130	302,654
2025-02-19	27.500	28.250	27.500	28.100	23.851	210,776
2025-02-18	27.500	27.800	27.450	27.750	23.554	245,556
2025-02-17	27.450	27.600	26.900	27.500	23.342	312,046
2025-02-14	27.300	28.050	27.000	27.450	23.299	411,299

← NewerPage 7 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.