Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	29.000	29.000	27.800	27.900	23.681	278,107
2025-02-12	29.200	29.450	28.900	28.950	24.573	237,650
2025-02-11	29.400	30.000	29.400	29.700	25.209	281,524
2025-02-10	28.800	29.750	28.800	29.400	24.955	203,281
2025-02-07	28.750	29.200	28.400	29.100	24.700	418,791
2025-02-06	28.500	29.100	28.400	28.650	24.318	615,305
2025-02-05	28.900	29.000	28.000	28.200	23.936	274,085
2025-02-04	28.500	28.650	27.800	28.650	24.318	390,135
2025-02-03	28.150	28.650	27.900	28.300	24.021	236,484
2025-01-31	28.650	29.200	28.450	28.500	24.191	261,066
2025-01-30	28.600	28.800	28.200	28.650	24.318	256,578
2025-01-29	30.000	30.000	28.150	28.450	24.148	181,874
2025-01-28	28.600	29.100	28.200	28.650	24.318	274,800
2025-01-27	28.800	28.900	28.400	28.650	24.318	184,623
2025-01-24	29.700	29.700	28.850	28.900	24.530	316,383
2025-01-23	30.300	30.300	29.600	29.750	25.252	248,550
2025-01-22	29.500	30.300	29.450	30.150	25.591	310,670
2025-01-21	30.950	30.950	29.400	29.800	25.294	415,643
2025-01-20	31.250	31.250	30.400	30.400	25.803	298,252
2025-01-17	30.900	32.000	30.750	30.900	26.228	818,677
2025-01-16	30.100	30.700	30.000	30.650	26.016	476,587
2025-01-15	29.750	29.900	29.350	29.750	25.252	186,312
2025-01-14	30.200	30.200	29.750	29.750	25.252	158,880
2025-01-13	30.500	30.750	29.600	29.900	25.379	559,178
2025-01-10	29.100	30.250	29.000	30.000	25.464	611,055
2025-01-09	28.250	29.000	28.250	28.550	24.233	137,486
2025-01-08	29.100	29.600	28.750	28.750	24.403	224,958
2025-01-07	29.000	29.200	28.750	29.100	24.700	106,050
2025-01-06	29.000	29.250	28.350	29.200	24.785	243,308
2025-01-03	28.500	29.100	28.300	28.850	24.488	235,678
2025-01-02	28.000	29.000	27.900	28.500	24.191	344,059
2024-12-30	27.350	27.800	27.350	27.800	23.597	80,831
2024-12-27	26.950	28.000	26.950	27.450	23.299	249,272
2024-12-23	26.600	27.650	26.500	26.950	22.875	161,869
2024-12-20	26.550	26.700	26.300	26.350	22.366	371,830
2024-12-19	25.750	26.600	25.750	26.550	22.536	123,595
2024-12-18	25.800	26.500	25.800	26.100	22.154	89,321
2024-12-17	26.150	26.500	26.000	26.000	22.069	98,673
2024-12-16	27.000	27.200	26.600	26.600	22.578	79,482
2024-12-13	26.850	27.150	26.700	27.000	22.918	90,491
2024-12-12	27.450	27.450	26.800	26.950	22.875	50,566
2024-12-11	26.550	27.450	26.550	27.050	22.960	152,514
2024-12-10	27.100	27.300	26.850	27.200	23.087	105,052
2024-12-09	26.100	27.300	26.100	27.300	23.172	149,398
2024-12-06	27.100	27.400	26.600	26.700	22.663	129,465
2024-12-05	28.050	28.250	27.050	27.200	23.087	319,967
2024-12-04	28.050	28.650	27.900	28.100	23.851	280,876
2024-12-03	26.600	28.000	26.600	27.950	23.724	485,186
2024-12-02	26.250	26.900	26.250	26.850	22.428	218,201
2024-11-29	26.000	26.900	25.600	26.650	22.261	775,212
2024-11-28	26.100	26.100	25.700	25.750	21.509	612,220
2024-11-27	25.850	26.000	25.500	25.700	21.467	165,362
2024-11-26	26.150	26.200	25.750	25.750	21.509	204,774
2024-11-25	27.750	27.750	26.150	26.150	21.843	220,878
2024-11-22	26.850	27.150	26.350	26.750	22.344	279,097
2024-11-21	27.950	28.150	26.900	27.000	22.553	459,909
2024-11-20	27.850	28.150	26.650	27.950	23.347	425,876
2024-11-19	28.800	28.800	28.150	28.400	23.722	190,650
2024-11-18	28.300	28.750	27.850	28.600	23.890	167,762
2024-11-15	27.750	28.650	27.650	28.400	23.722	398,995

← NewerPage 8 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.