Panoro Energy ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	26.800	27.750	26.800	27.700	23.138	362,303
2024-11-13	26.450	27.400	26.450	26.800	22.386	280,622
2024-11-12	27.000	27.000	26.550	26.600	22.219	144,957
2024-11-11	26.950	27.100	26.650	27.000	22.553	142,162
2024-11-08	26.800	27.300	26.500	26.750	22.344	971,141
2024-11-07	26.500	27.250	26.500	26.850	22.428	189,034
2024-11-06	27.000	27.200	26.500	26.700	22.302	395,720
2024-11-05	26.900	27.200	26.650	27.000	22.553	154,416
2024-11-04	26.950	27.050	26.700	26.900	22.470	323,068
2024-11-01	27.600	27.600	26.700	26.850	22.428	146,299
2024-10-31	27.300	27.300	26.650	26.800	22.386	71,318
2024-10-30	26.500	27.300	26.300	27.300	22.804	436,945
2024-10-29	26.500	26.950	26.400	26.450	22.094	145,179
2024-10-28	26.950	26.950	26.150	26.850	22.428	238,714
2024-10-25	27.100	27.800	27.000	27.600	23.054	163,720
2024-10-24	27.100	28.000	27.100	27.250	22.762	127,214
2024-10-23	28.100	28.400	27.550	27.550	23.012	178,382
2024-10-22	28.300	28.400	27.800	27.850	23.263	119,063
2024-10-21	27.600	28.300	27.050	27.700	23.138	133,538
2024-10-18	27.500	28.200	27.500	27.550	23.012	145,056
2024-10-17	28.000	28.050	27.750	27.950	23.347	395,687
2024-10-16	28.800	28.800	27.700	28.150	23.514	139,475
2024-10-15	28.400	28.400	27.300	27.900	23.305	250,724
2024-10-14	28.500	28.800	28.300	28.700	23.973	161,038
2024-10-11	28.650	28.850	28.500	28.500	23.806	62,692
2024-10-10	27.800	28.700	27.800	28.700	23.973	114,736
2024-10-09	28.350	28.400	27.800	27.800	23.221	97,306
2024-10-08	28.900	28.900	28.300	28.300	23.639	160,672
2024-10-07	29.300	29.350	28.700	29.100	24.307	219,616
2024-10-04	28.700	29.250	28.500	29.250	24.432	304,625
2024-10-03	28.200	28.400	27.650	28.400	23.722	159,434
2024-10-02	27.400	28.150	27.250	28.100	23.472	459,382
2024-10-01	26.700	27.400	26.600	27.350	22.845	212,720
2024-09-30	27.500	27.500	26.500	26.700	22.302	131,828
2024-09-27	26.650	26.650	26.000	26.550	22.177	147,088
2024-09-26	25.750	26.300	25.650	25.750	21.509	831,134
2024-09-25	27.600	27.600	26.800	26.950	22.511	230,759
2024-09-24	27.400	27.700	27.050	27.200	22.720	552,488
2024-09-23	27.400	27.550	26.950	27.500	22.971	738,597
2024-09-20	27.750	27.750	27.150	27.250	22.762	1,887,986
2024-09-19	27.400	27.750	27.300	27.300	22.804	217,740
2024-09-18	27.200	27.300	26.900	27.100	22.637	235,386
2024-09-17	26.600	27.300	26.600	27.300	22.804	106,894
2024-09-16	27.100	27.300	26.800	27.200	22.720	122,422
2024-09-13	27.400	27.500	27.000	27.450	22.929	184,406
2024-09-12	26.700	27.000	26.650	27.000	22.553	152,725
2024-09-11	26.000	26.650	25.900	26.200	21.885	258,855
2024-09-10	26.600	26.800	25.450	25.750	21.509	514,421
2024-09-09	27.750	27.750	26.500	26.750	22.344	226,190
2024-09-06	27.000	27.400	26.450	27.350	22.845	385,083
2024-09-05	27.200	27.250	26.650	26.850	22.428	238,515
2024-09-04	27.150	27.600	26.700	27.250	22.762	415,203
2024-09-03	28.950	28.950	27.350	27.400	22.531	298,506
2024-09-02	29.250	29.300	28.650	28.650	23.558	203,042
2024-08-30	29.800	29.800	29.150	29.350	24.134	174,053
2024-08-29	29.450	29.700	29.000	29.700	24.422	295,427
2024-08-28	29.500	29.900	29.150	29.350	24.134	225,507
2024-08-27	30.200	30.450	29.650	29.900	24.586	202,490
2024-08-26	30.000	30.350	29.600	30.250	24.874	206,201
2024-08-23	29.500	30.000	28.900	30.000	24.668	821,296

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	0.3740 NOK
2026-06-01	0.3740 NOK
2026-02-27	0.4400 NOK
2025-11-28	0.7050 NOK
2025-08-28	0.7050 NOK
2025-06-02	0.6840 NOK
2025-03-05	0.6840 NOK
2024-12-03	0.4270 NOK
2024-09-04	0.4270 NOK
2024-06-04	0.4270 NOK
2024-03-08	0.4270 NOK
2023-12-07	0.3420 NOK
2023-09-12	0.3420 NOK
2023-06-02	0.2658 NOK
2023-03-08	0.2639 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.