Photocure historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	49.050	49.950	49.000	49.950	49.950	29,822
2026-10-16	49.500	50.300	49.300	49.750	49.750	29,517
2026-10-15	48.900	49.350	48.900	49.250	49.250	23,611
2026-10-14	49.400	49.800	49.300	49.600	49.600	21,880
2026-10-13	49.700	50.000	48.800	49.050	49.050	33,669
2026-10-12	49.850	50.400	48.800	49.500	49.500	40,090
2026-10-09	49.100	49.800	48.900	49.400	49.400	63,510
2026-10-08	49.500	49.700	48.350	48.500	48.500	28,707
2026-10-07	48.400	50.000	48.100	49.500	49.500	60,667
2026-10-06	48.400	49.000	48.100	48.200	48.200	43,588
2026-10-05	49.000	49.300	48.100	48.100	48.100	39,171
2026-10-02	48.550	49.500	48.500	49.000	49.000	30,421
2026-10-01	49.350	50.000	48.550	48.700	48.700	109,917
2026-09-30	51.000	51.000	50.000	50.300	50.300	23,596
2026-09-29	49.000	50.900	49.000	50.200	50.200	85,287
2026-09-28	49.600	50.300	48.800	49.000	49.000	52,679
2026-09-25	50.800	50.900	47.100	49.800	49.800	182,742
2026-09-24	51.900	51.900	50.700	50.800	50.800	48,584
2026-09-23	52.200	52.200	51.300	51.900	51.900	34,158
2026-09-22	53.100	53.100	51.600	51.800	51.800	31,023
2026-09-21	52.200	53.100	51.600	52.800	52.800	37,508
2026-09-18	52.100	52.100	51.400	51.700	51.700	29,298
2026-09-17	51.100	52.400	51.100	52.000	52.000	19,444
2026-09-16	50.700	52.600	50.700	51.600	51.600	60,082
2026-09-15	50.700	51.300	50.600	51.100	51.100	31,977
2026-09-14	52.000	52.300	51.100	51.500	51.500	62,199
2026-09-11	53.000	53.200	51.900	51.900	51.900	44,099
2026-09-10	53.600	53.600	52.800	53.200	53.200	32,881
2026-09-09	53.900	53.900	53.000	53.300	53.300	45,781
2026-09-08	53.500	54.000	53.200	53.500	53.500	62,593
2026-09-07	53.400	54.200	53.400	53.500	53.500	40,996
2026-09-04	53.800	54.200	53.000	53.500	53.500	48,748
2026-09-03	53.800	54.300	53.400	53.900	53.900	21,162
2026-09-02	53.900	54.300	52.700	53.500	53.500	97,323
2026-09-01	54.300	54.400	53.800	53.800	53.800	38,116
2026-08-31	56.800	56.800	54.500	54.500	54.500	62,650
2026-08-28	56.800	56.800	55.400	55.800	55.800	62,724
2026-08-27	54.700	56.500	54.300	56.200	56.200	102,351
2026-08-26	54.600	54.800	53.800	54.500	54.500	40,175
2026-08-25	54.000	54.100	53.500	54.000	54.000	40,737
2026-08-24	54.500	54.800	53.700	54.000	54.000	66,967
2026-08-21	53.900	54.300	53.600	54.100	54.100	61,351
2026-08-20	54.400	55.500	54.100	54.100	54.100	54,007
2026-08-19	55.200	55.400	54.000	54.000	54.000	154,967
2026-08-18	57.800	58.000	55.600	55.600	55.600	96,514
2026-08-17	60.200	60.500	57.300	57.500	57.500	320,703
2026-08-14	53.500	57.900	53.500	56.500	56.500	349,944
2026-08-13	52.700	54.300	52.700	53.500	53.500	58,141
2026-08-12	51.600	53.500	51.600	52.700	52.700	40,740
2026-08-11	53.400	53.400	52.100	52.100	52.100	34,469
2026-08-10	52.700	53.300	52.200	52.600	52.600	45,311
2026-08-07	52.300	52.500	51.500	51.500	51.500	80,550
2026-08-06	51.400	52.200	50.500	51.400	51.400	80,356
2026-08-05	49.450	51.400	48.200	50.600	50.600	161,346
2026-08-04	48.250	49.000	46.250	48.100	48.100	347,312
2026-08-03	52.900	53.200	51.500	51.700	51.700	81,912
2026-07-31	53.300	54.800	52.800	53.000	53.000	52,923
2026-07-30	54.000	54.500	52.800	53.300	53.300	100,090
2026-07-29	56.000	56.000	53.900	54.100	54.100	138,087
2026-07-28	57.000	57.300	56.100	56.800	56.800	21,717

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.