Photocure historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	68.700	69.900	68.300	69.100	69.100	42,643
2026-01-29	71.100	71.100	68.000	68.900	68.900	80,245
2026-01-28	72.200	72.200	70.000	71.700	71.700	70,565
2026-01-27	71.400	72.800	71.400	72.000	72.000	35,691
2026-01-26	72.400	73.300	71.100	71.900	71.900	53,044
2026-01-23	73.000	73.600	72.000	72.400	72.400	106,274
2026-01-22	73.300	74.600	72.900	73.100	73.100	87,718
2026-01-21	74.800	74.800	72.100	73.200	73.200	73,149
2026-01-20	74.400	75.500	74.200	74.600	74.600	44,150
2026-01-19	77.100	77.100	73.700	74.200	74.200	81,181
2026-01-16	78.600	79.600	77.700	78.300	78.300	51,796
2026-01-15	79.400	79.800	78.400	78.600	78.600	32,074
2026-01-14	77.900	79.500	77.000	79.000	79.000	47,637
2026-01-13	79.000	79.000	77.600	77.600	77.600	55,602
2026-01-12	76.500	77.800	76.400	77.400	77.400	38,217
2026-01-09	77.100	78.000	76.100	76.100	76.100	48,698
2026-01-08	74.200	77.200	73.500	76.800	76.800	97,479
2026-01-07	74.800	75.200	73.100	74.600	74.600	73,333
2026-01-06	71.900	74.600	71.000	74.600	74.600	104,446
2026-01-05	71.700	72.000	69.000	70.600	70.600	112,507
2026-01-02	71.400	73.300	71.400	71.900	71.900	82,040
2025-12-30	70.000	71.500	70.000	71.400	71.400	58,537
2025-12-29	69.700	71.500	69.700	70.700	70.700	63,373
2025-12-23	69.000	69.700	68.200	68.600	68.600	42,678
2025-12-22	68.200	69.200	67.500	69.000	69.000	42,044
2025-12-19	66.800	68.400	66.400	68.400	68.400	85,112
2025-12-18	66.400	66.500	65.400	66.200	66.200	33,936
2025-12-17	66.900	67.500	66.000	66.000	66.000	66,962
2025-12-16	65.000	66.200	64.900	65.500	65.500	39,917
2025-12-15	67.000	67.000	63.800	64.700	64.700	70,218
2025-12-12	67.000	67.800	66.700	67.100	67.100	39,929
2025-12-11	66.500	67.500	66.300	67.300	67.300	31,910
2025-12-10	66.000	66.500	64.900	66.500	66.500	35,858
2025-12-09	66.300	66.300	64.900	65.700	65.700	17,757
2025-12-08	67.500	67.500	65.500	66.100	66.100	27,632
2025-12-05	64.000	66.300	63.600	66.300	66.300	71,808
2025-12-04	63.900	64.500	63.400	64.100	64.100	42,670
2025-12-03	62.600	63.700	62.600	63.500	63.500	25,183
2025-12-02	63.000	63.300	62.500	63.300	63.300	12,237
2025-12-01	63.000	63.400	62.400	62.900	62.900	38,775
2025-11-28	62.100	63.400	62.100	63.000	63.000	66,183
2025-11-27	61.900	61.900	60.900	61.800	61.800	13,322
2025-11-26	61.800	62.200	60.300	61.500	61.500	43,505
2025-11-25	61.000	61.900	60.500	61.800	61.800	44,694
2025-11-24	58.900	61.000	58.300	60.200	60.200	47,398
2025-11-21	58.100	58.300	57.100	58.000	58.000	32,571
2025-11-20	59.000	59.800	58.500	58.900	58.900	15,659
2025-11-19	59.700	60.000	58.200	59.000	59.000	34,447
2025-11-18	60.200	60.300	58.600	59.200	59.200	13,534
2025-11-17	58.500	61.300	58.000	60.800	60.800	55,506
2025-11-14	59.900	59.900	58.100	58.200	58.200	32,690
2025-11-13	58.800	59.600	58.400	59.400	59.400	30,122
2025-11-12	57.400	58.900	57.400	58.700	58.700	35,799
2025-11-11	57.600	57.600	56.500	57.000	57.000	14,129
2025-11-10	57.400	58.000	57.300	57.400	57.400	9,144
2025-11-07	57.200	58.100	56.600	57.400	57.400	49,125
2025-11-06	58.000	58.000	57.100	57.500	57.500	24,205
2025-11-05	59.000	59.000	57.300	57.400	57.400	60,888
2025-11-04	57.400	59.000	56.500	58.600	58.600	111,563
2025-11-03	58.200	58.200	57.200	57.600	57.600	79,832

← NewerPage 4 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.