Photocure historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	56.200	58.500	56.000	58.200	58.200	117,745
2025-10-30	54.800	55.800	53.600	55.300	55.300	73,527
2025-10-29	56.000	56.900	53.700	54.500	54.500	547,007
2025-10-28	54.400	54.400	52.500	53.600	53.600	69,042
2025-10-27	53.300	54.000	52.000	53.500	53.500	99,574
2025-10-24	51.500	51.500	50.500	50.900	50.900	50,385
2025-10-23	52.000	52.800	51.200	51.300	51.300	34,755
2025-10-22	51.900	52.500	51.200	52.500	52.500	32,825
2025-10-21	52.500	52.500	51.400	51.900	51.900	43,302
2025-10-20	53.900	53.900	51.900	52.100	52.100	36,644
2025-10-17	53.800	53.800	52.300	52.800	52.800	124,367
2025-10-16	55.300	56.600	53.300	53.700	53.700	108,830
2025-10-15	53.300	55.000	53.300	54.300	54.300	23,102
2025-10-14	55.000	55.000	53.100	53.500	53.500	23,139
2025-10-13	54.100	54.800	53.700	54.400	54.400	53,371
2025-10-10	52.900	55.500	52.900	55.100	55.100	78,307
2025-10-09	57.500	58.500	50.800	52.900	52.900	379,905
2025-10-08	56.900	58.400	56.900	58.100	58.100	30,372
2025-10-07	57.400	57.700	56.300	57.100	57.100	40,109
2025-10-06	58.000	58.400	57.000	57.100	57.100	56,100
2025-10-03	58.500	59.300	58.400	58.500	58.500	24,216
2025-10-02	58.700	59.500	58.500	58.500	58.500	19,974
2025-10-01	59.000	59.800	58.300	59.500	59.500	43,386
2025-09-30	60.000	60.800	58.900	58.900	58.900	61,183
2025-09-29	58.000	59.100	58.000	59.100	59.100	32,761
2025-09-26	57.400	58.400	57.000	57.600	57.600	19,770
2025-09-25	57.100	57.900	57.100	57.300	57.300	28,242
2025-09-24	57.800	58.300	57.100	57.400	57.400	38,562
2025-09-23	58.800	59.100	57.800	57.900	57.900	54,365
2025-09-22	59.700	59.700	58.500	58.800	58.800	50,731
2025-09-19	59.900	60.200	59.300	59.300	59.300	66,291
2025-09-18	59.300	60.400	59.200	59.500	59.500	34,029
2025-09-17	59.400	59.900	58.800	59.800	59.800	42,752
2025-09-16	60.600	60.600	59.000	59.200	59.200	46,351
2025-09-15	61.100	61.400	60.600	60.900	60.900	18,096
2025-09-12	60.800	61.200	60.500	60.900	60.900	11,616
2025-09-11	60.600	61.100	60.500	60.800	60.800	14,882
2025-09-10	61.200	61.600	60.700	61.200	61.200	33,340
2025-09-09	61.900	61.900	61.100	61.100	61.100	15,015
2025-09-08	61.600	62.400	61.200	61.200	61.200	21,172
2025-09-05	61.400	62.200	61.100	61.700	61.700	38,043
2025-09-04	61.900	61.900	60.500	61.200	61.200	16,538
2025-09-03	61.200	62.500	61.200	61.200	61.200	22,503
2025-09-02	61.400	62.600	60.900	61.400	61.400	38,416
2025-09-01	62.000	64.000	61.400	61.500	61.500	76,842
2025-08-29	62.000	63.400	61.500	61.500	61.500	39,381
2025-08-28	61.600	62.500	60.900	62.400	62.400	34,078
2025-08-27	61.800	61.900	61.100	61.300	61.300	12,746
2025-08-26	61.100	62.100	61.100	61.800	61.800	20,775
2025-08-25	62.600	62.600	61.800	62.200	62.200	11,815
2025-08-22	62.000	62.400	61.300	62.200	62.200	13,454
2025-08-21	62.700	62.700	61.600	61.700	61.700	30,932
2025-08-20	63.600	63.600	62.100	62.700	62.700	11,592
2025-08-19	62.300	63.800	62.300	63.100	63.100	30,364
2025-08-18	61.900	62.500	61.300	62.300	62.300	31,775
2025-08-15	61.900	62.400	61.000	61.900	61.900	23,556
2025-08-14	61.900	61.900	60.900	61.300	61.300	16,650
2025-08-13	61.400	62.100	61.300	61.700	61.700	19,533
2025-08-12	61.100	61.500	60.700	61.100	61.100	21,300
2025-08-11	59.200	62.000	59.200	61.700	61.700	54,741

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.