Photocure historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	60.800	61.100	59.200	61.000	61.000	37,022
2025-08-07	60.100	61.000	60.000	60.300	60.300	38,802
2025-08-06	63.900	63.900	59.700	60.000	60.000	92,174
2025-08-05	63.700	64.400	62.400	63.400	63.400	57,743
2025-08-04	64.000	64.800	62.800	63.600	63.600	78,390
2025-08-01	64.800	64.800	62.500	63.200	63.200	71,884
2025-07-31	68.000	68.000	64.000	65.300	65.300	127,643
2025-07-30	63.600	71.800	63.600	68.400	68.400	344,901
2025-07-29	62.000	62.100	61.100	61.600	61.600	38,758
2025-07-28	61.100	63.000	61.100	61.800	61.800	48,486
2025-07-25	62.500	62.500	60.300	61.000	61.000	46,177
2025-07-24	62.500	62.700	61.900	61.900	61.900	32,065
2025-07-23	60.900	61.900	60.300	61.700	61.700	72,323
2025-07-22	62.300	63.500	59.900	60.000	60.000	116,940
2025-07-21	64.100	64.500	62.700	62.800	62.800	35,163
2025-07-18	65.700	66.700	63.600	64.300	64.300	84,986
2025-07-17	59.000	65.500	59.000	65.100	65.100	161,202
2025-07-16	60.100	60.100	58.800	59.200	59.200	25,734
2025-07-15	59.800	61.600	58.500	60.200	60.200	111,006
2025-07-14	57.700	60.000	57.500	60.000	60.000	91,425
2025-07-11	55.100	57.300	55.100	56.100	56.100	38,493
2025-07-10	55.900	55.900	55.100	55.400	55.400	10,884
2025-07-09	55.300	55.700	55.200	55.300	55.300	8,342
2025-07-08	55.500	55.900	54.800	55.000	55.000	31,928
2025-07-07	57.400	57.400	54.400	55.400	55.400	56,157
2025-07-04	57.900	59.000	57.100	57.500	57.500	80,523
2025-07-03	55.500	57.700	55.500	57.200	57.200	63,252
2025-07-02	54.600	55.400	53.900	55.400	55.400	26,826
2025-07-01	54.200	55.400	54.200	54.700	54.700	38,589
2025-06-30	54.500	54.500	53.900	54.100	54.100	10,396
2025-06-27	54.000	54.700	54.000	54.100	54.100	66,379
2025-06-26	53.400	54.000	52.700	53.600	53.600	42,328
2025-06-25	53.000	53.000	52.400	52.400	52.400	22,913
2025-06-24	52.800	53.700	52.500	52.800	52.800	52,462
2025-06-23	50.500	53.700	50.300	53.000	53.000	90,524
2025-06-20	50.200	50.800	50.200	50.500	50.500	8,413
2025-06-19	50.300	50.900	49.500	50.600	50.600	31,349
2025-06-18	50.400	50.400	49.900	50.300	50.300	18,277
2025-06-17	50.400	50.500	50.000	50.300	50.300	17,662
2025-06-16	51.500	51.500	49.900	50.400	50.400	70,181
2025-06-13	51.200	52.000	50.500	51.100	51.100	46,285
2025-06-12	52.800	53.300	51.900	52.100	52.100	41,718
2025-06-11	52.500	53.100	52.100	52.400	52.400	44,072
2025-06-10	51.600	52.700	51.600	52.100	52.100	38,347
2025-06-06	50.200	51.800	50.200	51.500	51.500	67,693
2025-06-05	50.200	50.500	49.500	49.900	49.900	35,208
2025-06-04	49.600	50.500	49.450	50.200	50.200	22,335
2025-06-03	50.000	50.500	49.800	49.950	49.950	40,493
2025-06-02	50.900	50.900	49.450	49.600	49.600	19,793
2025-05-30	50.000	51.100	49.700	50.200	50.200	37,837
2025-05-28	49.700	50.200	49.700	49.700	49.700	14,483
2025-05-27	50.200	50.700	49.550	50.100	50.100	24,045
2025-05-26	50.900	51.000	50.100	50.700	50.700	65,786
2025-05-23	50.700	51.100	50.200	50.800	50.800	65,268
2025-05-22	50.900	51.600	50.000	50.400	50.400	64,179
2025-05-21	50.000	50.000	48.700	49.550	49.550	71,870
2025-05-20	50.500	50.500	48.900	49.400	49.400	56,161
2025-05-19	49.700	50.600	49.350	50.200	50.200	56,800
2025-05-16	50.400	50.600	49.950	50.100	50.100	22,886
2025-05-15	50.500	50.500	49.650	50.300	50.300	16,889

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.