PARATUS ENERGY SERVICES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 50.400 | 51.400 | 49.850 | 51.400 | 47.269 | 244,954 |
| 2026-04-29 | 50.200 | 51.000 | 50.100 | 50.100 | 46.073 | 167,033 |
| 2026-04-28 | 49.800 | 50.400 | 49.700 | 50.000 | 45.981 | 226,097 |
| 2026-04-27 | 49.950 | 50.600 | 49.400 | 49.550 | 45.568 | 292,746 |
| 2026-04-24 | 49.700 | 50.000 | 49.350 | 49.500 | 45.522 | 172,733 |
| 2026-04-23 | 49.800 | 50.200 | 49.250 | 49.600 | 45.613 | 779,740 |
| 2026-04-22 | 49.900 | 49.900 | 48.800 | 49.500 | 45.522 | 1,234,641 |
| 2026-04-21 | 50.000 | 50.200 | 48.500 | 49.000 | 45.062 | 2,896,072 |
| 2026-04-20 | 49.200 | 50.300 | 48.850 | 49.550 | 45.568 | 611,254 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.0500 USD |
| 2026-06-04 | 2.0300 USD |
| 2026-03-05 | 2.1000 USD |
| 2025-12-02 | 2.0710 USD |
| 2025-09-02 | 2.0710 USD |
| 2025-06-03 | 2.0710 USD |
| 2025-03-11 | 2.0710 USD |
| 2024-12-03 | 2.0710 USD |
| 2024-09-12 | 2.0710 USD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.