PARATUS ENERGY SERVICES LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 41.240 | 41.840 | 40.800 | 41.760 | 35.014 | 140,243 |
| 2025-10-29 | 41.000 | 41.680 | 40.920 | 41.680 | 34.947 | 100,477 |
| 2025-10-28 | 40.580 | 41.000 | 40.020 | 40.860 | 34.259 | 105,830 |
| 2025-10-27 | 39.800 | 40.580 | 39.280 | 40.580 | 34.024 | 109,751 |
| 2025-10-24 | 39.680 | 39.960 | 39.220 | 39.500 | 33.119 | 444,063 |
| 2025-10-23 | 38.900 | 39.500 | 38.460 | 39.060 | 32.750 | 97,493 |
| 2025-10-22 | 38.200 | 39.140 | 38.200 | 38.900 | 32.616 | 1,032,307 |
| 2025-10-21 | 39.960 | 39.960 | 38.100 | 38.380 | 32.180 | 102,206 |
| 2025-10-20 | 39.520 | 40.480 | 39.240 | 39.320 | 32.968 | 106,169 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 2.0500 USD |
| 2026-06-04 | 2.0300 USD |
| 2026-03-05 | 2.1000 USD |
| 2025-12-02 | 2.0710 USD |
| 2025-09-02 | 2.0710 USD |
| 2025-06-03 | 2.0710 USD |
| 2025-03-11 | 2.0710 USD |
| 2024-12-03 | 2.0710 USD |
| 2024-09-12 | 2.0710 USD |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.