Pioneer Property Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	106.50	106.50	106.00	106.50	104.03	5,268
2026-07-23	107.00	107.00	106.00	106.50	104.03	673
2026-07-22	106.50	107.00	106.00	106.00	103.55	2,398
2026-07-21	106.50	106.50	106.00	106.50	104.03	1,367
2026-07-20	106.50	106.50	106.00	106.50	104.03	1,368
2026-07-17	106.50	106.50	105.50	106.00	103.55	1,581
2026-07-16	106.50	106.50	106.00	106.50	104.03	1,967
2026-07-15	106.50	106.50	106.00	106.50	104.03	2,124
2026-07-14	106.50	106.50	105.50	105.50	103.06	756
2026-07-13	106.00	106.00	105.00	106.00	103.55	14,349
2026-07-10	105.50	106.00	105.00	106.00	103.55	2,112
2026-07-09	105.50	105.50	105.00	105.00	102.57	1,377
2026-07-08	106.00	106.00	105.00	105.00	102.57	4,695
2026-07-07	106.00	106.00	105.50	106.00	103.55	2,068
2026-07-06	105.00	106.00	105.00	105.50	103.06	1,641
2026-07-03	105.50	105.50	105.00	105.50	103.06	6,405
2026-07-02	105.50	105.50	105.00	105.50	103.06	4,898
2026-07-01	105.50	105.50	104.50	105.50	103.06	4,479
2026-06-30	105.00	105.50	104.50	105.00	102.57	17,998
2026-06-29	106.00	107.00	106.00	107.00	102.08	5,413
2026-06-26	106.50	107.00	106.00	106.00	101.13	2,347
2026-06-25	107.00	107.00	106.00	107.00	102.08	4,131
2026-06-24	106.00	107.00	106.00	107.00	102.08	1,639
2026-06-23	106.00	107.00	106.00	107.00	102.08	5,281
2026-06-22	106.50	107.00	105.50	106.50	101.60	40,212
2026-06-19	106.00	107.00	106.00	107.00	102.08	7,760
2026-06-18	107.00	107.00	106.00	107.00	102.08	9,311
2026-06-17	107.00	107.00	106.00	107.00	102.08	1,427
2026-06-16	106.50	106.50	106.00	106.50	101.60	4,899
2026-06-15	106.50	106.50	106.00	106.00	101.13	4,225
2026-06-12	106.50	106.50	106.00	106.50	101.60	1,568
2026-06-11	106.50	106.50	106.50	106.50	101.60	5,856
2026-06-10	106.00	106.50	105.00	106.00	101.13	33,365
2026-06-09	106.50	106.50	106.00	106.50	101.60	5,307
2026-06-08	106.00	106.50	105.50	106.50	101.60	1,929
2026-06-05	106.00	106.50	105.50	105.50	100.65	4,713
2026-06-04	106.00	106.50	105.50	106.00	101.13	1,276
2026-06-03	106.00	106.50	105.50	106.00	101.13	10,611
2026-06-02	106.00	106.00	105.50	106.00	101.13	3,323
2026-06-01	105.00	106.00	105.00	105.50	100.65	4,928
2026-05-29	105.00	106.00	105.00	106.00	101.13	8,303
2026-05-28	106.00	106.00	105.00	105.00	100.17	22,747
2026-05-27	106.00	106.00	105.00	106.00	101.13	16,404
2026-05-26	106.00	106.50	105.50	106.00	101.13	10,201
2026-05-22	106.00	106.00	105.00	106.00	101.13	16,601
2026-05-21	106.00	106.00	105.50	106.00	101.13	11,273
2026-05-20	106.00	106.00	105.50	106.00	101.13	13,341
2026-05-19	106.50	106.50	106.00	106.50	101.60	10,452
2026-05-18	106.50	106.50	106.00	106.00	101.13	3,923
2026-05-15	106.00	106.50	106.00	106.50	101.60	9,422
2026-05-13	106.00	106.50	106.00	106.50	101.60	3,862
2026-05-12	106.50	106.50	106.00	106.50	101.60	3,540
2026-05-11	106.00	106.50	105.50	106.50	101.60	6,996
2026-05-08	106.00	106.00	105.50	106.00	101.13	3,603
2026-05-07	106.00	106.00	105.50	106.00	101.13	3,629
2026-05-06	106.00	106.50	105.50	106.00	101.13	10,369
2026-05-05	106.00	106.00	105.50	105.50	100.65	3,616
2026-05-04	106.00	106.50	105.50	106.00	101.13	5,640
2026-04-30	106.00	106.00	105.50	105.50	100.65	3,788
2026-04-29	106.00	106.00	105.50	106.00	101.13	8,782

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	2.5000 NOK
2026-06-30	2.5000 NOK
2026-03-31	2.5000 NOK
2025-12-30	2.5000 NOK
2025-09-30	2.5000 NOK
2025-06-30	2.5000 NOK
2025-03-31	2.5000 NOK
2024-12-30	2.5000 NOK
2024-09-30	2.5000 NOK
2024-06-28	2.5000 NOK
2024-03-27	2.5000 NOK
2023-12-29	2.5000 NOK
2023-09-29	2.5000 NOK
2023-06-30	2.5000 NOK
2023-03-31	2.5000 NOK
2022-12-30	2.5000 NOK
2022-09-30	2.5000 NOK
2022-06-30	2.3750 NOK
2022-03-31	2.3750 NOK
2021-12-30	2.3750 NOK
2021-09-30	2.3750 NOK
2021-06-30	2.1250 NOK
2021-03-31	2.1250 NOK
2020-12-30	2.1250 NOK
2020-09-30	2.1250 NOK
2020-06-30	1.8750 NOK
2020-03-31	1.8750 NOK
2019-12-30	1.8750 NOK
2019-09-30	1.8750 NOK
2019-06-28	1.8750 NOK
2019-03-29	1.8750 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.