Pioneer Property Group ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 99.600 | 99.800 | 99.400 | 99.600 | 90.475 | 11,578 |
| 2025-10-29 | 99.800 | 99.800 | 99.600 | 99.800 | 90.656 | 2,137 |
| 2025-10-28 | 99.800 | 100.00 | 99.600 | 99.600 | 90.475 | 14,510 |
| 2025-10-27 | 99.800 | 99.800 | 99.400 | 99.800 | 90.656 | 6,691 |
| 2025-10-24 | 99.600 | 99.800 | 99.400 | 99.800 | 90.656 | 2,692 |
| 2025-10-23 | 99.600 | 99.800 | 99.200 | 99.800 | 90.656 | 2,154 |
| 2025-10-22 | 99.600 | 99.800 | 99.000 | 99.400 | 90.293 | 12,497 |
| 2025-10-21 | 99.600 | 99.800 | 99.000 | 99.200 | 90.111 | 1,443 |
| 2025-10-20 | 99.000 | 99.800 | 98.800 | 99.000 | 89.930 | 16,539 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 2.5000 NOK |
| 2026-06-30 | 2.5000 NOK |
| 2026-03-31 | 2.5000 NOK |
| 2025-12-30 | 2.5000 NOK |
| 2025-09-30 | 2.5000 NOK |
| 2025-06-30 | 2.5000 NOK |
| 2025-03-31 | 2.5000 NOK |
| 2024-12-30 | 2.5000 NOK |
| 2024-09-30 | 2.5000 NOK |
| 2024-06-28 | 2.5000 NOK |
| 2024-03-27 | 2.5000 NOK |
| 2023-12-29 | 2.5000 NOK |
| 2023-09-29 | 2.5000 NOK |
| 2023-06-30 | 2.5000 NOK |
| 2023-03-31 | 2.5000 NOK |
| 2022-12-30 | 2.5000 NOK |
| 2022-09-30 | 2.5000 NOK |
| 2022-06-30 | 2.3750 NOK |
| 2022-03-31 | 2.3750 NOK |
| 2021-12-30 | 2.3750 NOK |
| 2021-09-30 | 2.3750 NOK |
| 2021-06-30 | 2.1250 NOK |
| 2021-03-31 | 2.1250 NOK |
| 2020-12-30 | 2.1250 NOK |
| 2020-09-30 | 2.1250 NOK |
| 2020-06-30 | 1.8750 NOK |
| 2020-03-31 | 1.8750 NOK |
| 2019-12-30 | 1.8750 NOK |
| 2019-09-30 | 1.8750 NOK |
| 2019-06-28 | 1.8750 NOK |
| 2019-03-29 | 1.8750 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.