Pioneer Property Group ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	99.600	99.800	99.400	99.600	90.475	11,578
2025-10-29	99.800	99.800	99.600	99.800	90.656	2,137
2025-10-28	99.800	100.00	99.600	99.600	90.475	14,510
2025-10-27	99.800	99.800	99.400	99.800	90.656	6,691
2025-10-24	99.600	99.800	99.400	99.800	90.656	2,692
2025-10-23	99.600	99.800	99.200	99.800	90.656	2,154
2025-10-22	99.600	99.800	99.000	99.400	90.293	12,497
2025-10-21	99.600	99.800	99.000	99.200	90.111	1,443
2025-10-20	99.000	99.800	98.800	99.000	89.930	16,539
2025-10-17	100.00	100.00	98.800	99.000	89.930	33,138
2025-10-16	100.00	100.00	99.600	99.600	90.475	2,437
2025-10-15	100.00	100.00	99.400	99.600	90.475	1,671
2025-10-14	99.800	99.800	99.200	99.800	90.656	6,674
2025-10-13	99.600	100.00	99.200	99.800	90.656	16,389
2025-10-10	99.000	99.800	98.600	99.600	90.475	13,605
2025-10-09	99.000	99.000	98.600	98.800	89.748	4,419
2025-10-08	99.000	99.000	98.600	98.800	89.748	13,670
2025-10-07	99.000	99.000	98.600	98.600	89.566	4,031
2025-10-06	98.600	99.000	98.400	99.000	89.930	5,192
2025-10-03	98.400	98.600	98.000	98.200	89.203	5,314
2025-10-02	98.200	99.000	97.400	98.200	89.203	34,423
2025-10-01	99.000	99.200	97.600	98.000	89.021	27,235
2025-09-30	98.800	99.200	98.600	99.000	89.930	21,871
2025-09-29	102.00	102.00	100.00	100.50	89.021	207,097
2025-09-26	100.50	102.00	100.50	102.00	90.350	7,840
2025-09-25	100.50	101.00	100.50	100.50	89.021	4,089
2025-09-24	100.00	101.00	100.00	101.00	89.464	10,692
2025-09-23	100.00	100.00	99.800	100.00	88.578	33,088
2025-09-22	100.00	100.50	100.00	100.00	88.578	69,307
2025-09-19	100.00	100.00	99.800	100.00	88.578	9,904
2025-09-18	99.800	100.00	99.800	100.00	88.578	68,279
2025-09-17	100.00	100.00	99.800	99.800	88.401	7,396
2025-09-16	99.800	100.00	99.800	100.00	88.578	37,595
2025-09-15	100.00	100.00	99.600	100.00	88.578	11,539
2025-09-12	99.800	100.00	99.800	100.00	88.578	7,370
2025-09-11	100.00	100.00	99.800	100.00	88.578	5,816
2025-09-10	100.00	100.00	99.800	100.00	88.578	4,748
2025-09-09	99.800	100.00	99.800	100.00	88.578	7,421
2025-09-08	100.00	100.00	99.800	99.800	88.401	7,148
2025-09-05	100.00	100.00	99.600	100.00	88.578	12,507
2025-09-04	100.00	100.00	99.800	100.00	88.578	4,212
2025-09-03	100.00	100.00	99.800	99.800	88.401	4,598
2025-09-02	100.00	100.00	99.800	99.800	88.401	4,316
2025-09-01	100.00	100.00	99.800	100.00	88.578	5,126
2025-08-29	100.00	100.00	99.800	100.00	88.578	4,744
2025-08-28	100.00	100.00	99.800	100.00	88.578	10,306
2025-08-27	100.00	100.00	99.800	100.00	88.578	10,328
2025-08-26	100.00	100.00	99.800	99.800	88.401	2,927
2025-08-25	100.00	100.00	99.800	100.00	88.578	5,589
2025-08-22	99.800	100.00	99.800	100.00	88.578	5,961
2025-08-21	100.00	100.00	99.800	100.00	88.578	7,056
2025-08-20	99.800	100.00	99.800	100.00	88.578	8,767
2025-08-19	100.00	100.00	99.800	99.800	88.401	6,021
2025-08-18	99.800	100.00	99.800	100.00	88.578	3,003
2025-08-15	99.800	100.00	99.600	100.00	88.578	9,351
2025-08-14	99.800	99.800	99.600	99.600	88.224	13,007
2025-08-13	99.200	99.800	99.200	99.600	88.224	10,054
2025-08-12	99.600	99.600	99.200	99.600	88.224	1,930
2025-08-11	99.400	99.600	99.200	99.400	88.047	6,214
2025-08-08	99.200	99.400	99.200	99.400	88.047	1,656

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	2.5000 NOK
2026-06-30	2.5000 NOK
2026-03-31	2.5000 NOK
2025-12-30	2.5000 NOK
2025-09-30	2.5000 NOK
2025-06-30	2.5000 NOK
2025-03-31	2.5000 NOK
2024-12-30	2.5000 NOK
2024-09-30	2.5000 NOK
2024-06-28	2.5000 NOK
2024-03-27	2.5000 NOK
2023-12-29	2.5000 NOK
2023-09-29	2.5000 NOK
2023-06-30	2.5000 NOK
2023-03-31	2.5000 NOK
2022-12-30	2.5000 NOK
2022-09-30	2.5000 NOK
2022-06-30	2.3750 NOK
2022-03-31	2.3750 NOK
2021-12-30	2.3750 NOK
2021-09-30	2.3750 NOK
2021-06-30	2.1250 NOK
2021-03-31	2.1250 NOK
2020-12-30	2.1250 NOK
2020-09-30	2.1250 NOK
2020-06-30	1.8750 NOK
2020-03-31	1.8750 NOK
2019-12-30	1.8750 NOK
2019-09-30	1.8750 NOK
2019-06-28	1.8750 NOK
2019-03-29	1.8750 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.