Protector Forsikring ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 461.00 | 466.00 | 455.00 | 456.50 | 441.10 | 80,980 |
| 2025-10-30 | 455.50 | 466.50 | 455.50 | 460.00 | 444.48 | 165,571 |
| 2025-10-29 | 461.00 | 462.50 | 455.00 | 455.00 | 439.65 | 130,357 |
| 2025-10-28 | 467.00 | 469.00 | 461.50 | 462.00 | 446.42 | 127,771 |
| 2025-10-27 | 464.50 | 473.50 | 459.00 | 471.50 | 452.70 | 221,589 |
| 2025-10-24 | 472.00 | 476.00 | 461.00 | 462.00 | 443.58 | 291,068 |
| 2025-10-23 | 469.50 | 484.00 | 458.50 | 462.50 | 444.06 | 599,258 |
| 2025-10-22 | 500.00 | 503.00 | 488.00 | 501.00 | 481.02 | 207,775 |
| 2025-10-21 | 480.00 | 499.50 | 480.00 | 496.50 | 476.70 | 164,791 |
| 2025-10-20 | 475.50 | 485.00 | 475.00 | 475.00 | 456.06 | 82,620 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 3.0000 NOK |
| 2026-04-28 | 8.0000 NOK |
| 2026-02-03 | 6.0000 NOK |
| 2025-10-28 | 3.0000 NOK |
| 2025-07-16 | 2.0000 NOK |
| 2025-04-30 | 3.0000 NOK |
| 2025-02-06 | 4.0000 NOK |
| 2024-07-17 | 2.0000 NOK |
| 2024-05-02 | 2.0000 NOK |
| 2024-02-07 | 5.0000 NOK |
| 2023-07-13 | 2.0000 NOK |
| 2023-05-03 | 2.0000 NOK |
| 2023-02-08 | 6.0000 NOK |
| 2022-05-04 | 1.5000 NOK |
| 2022-04-08 | 7.0000 NOK |
| 2022-02-09 | 3.0000 NOK |
| 2021-11-03 | 1.6700 NOK |
| 2021-07-14 | 1.6700 NOK |
| 2021-05-04 | 1.6700 NOK |
| 2021-04-09 | 3.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.