Public Property Invest AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 19.338 | 19.534 | 19.240 | 19.534 | 18.933 | 53,909 |
| 2026-07-23 | 19.440 | 19.500 | 19.158 | 19.366 | 18.770 | 273,284 |
| 2026-07-22 | 19.200 | 19.674 | 19.178 | 19.540 | 18.938 | 104,133 |
| 2026-07-21 | 19.522 | 19.692 | 19.226 | 19.398 | 18.801 | 240,686 |
| 2026-07-20 | 19.686 | 20.100 | 19.686 | 19.880 | 19.268 | 73,569 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2500 SEK |
| 2026-09-29 | 0.2377 SEK |
| 2026-07-01 | 0.2500 SEK |
| 2026-06-29 | 0.2377 SEK |
| 2026-04-01 | 0.1500 SEK |
| 2026-01-02 | 0.1500 SEK |
| 2025-10-01 | 0.1000 SEK |
| 2025-07-01 | 0.1000 SEK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.