Public Property Invest AS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 20.000 | 20.000 | 19.580 | 19.640 | 18.555 | 499,940 |
| 2026-04-28 | 19.880 | 20.100 | 19.840 | 19.960 | 18.857 | 504,895 |
| 2026-04-27 | 20.100 | 20.150 | 19.820 | 19.820 | 18.725 | 275,487 |
| 2026-04-24 | 20.300 | 20.300 | 19.940 | 20.000 | 18.895 | 343,282 |
| 2026-04-23 | 20.500 | 20.550 | 20.200 | 20.300 | 19.178 | 517,915 |
| 2026-04-22 | 21.150 | 21.150 | 20.450 | 20.450 | 19.320 | 434,536 |
| 2026-04-21 | 20.800 | 21.000 | 20.500 | 20.650 | 19.509 | 454,026 |
| 2026-04-20 | 21.100 | 21.300 | 20.750 | 20.800 | 19.651 | 419,828 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.2500 SEK |
| 2026-09-29 | 0.2377 SEK |
| 2026-07-01 | 0.2500 SEK |
| 2026-06-29 | 0.2377 SEK |
| 2026-04-01 | 0.1500 SEK |
| 2026-01-02 | 0.1500 SEK |
| 2025-10-01 | 0.1000 SEK |
| 2025-07-01 | 0.1000 SEK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.