Sparebank 1 Ringerike Hadeland historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 443.50 | 443.50 | 437.00 | 438.10 | 438.10 | 354 |
| 2026-04-27 | 448.50 | 448.50 | 439.00 | 443.50 | 443.50 | 1,559 |
| 2026-04-24 | 440.10 | 446.00 | 440.10 | 446.00 | 446.00 | 557 |
| 2026-04-23 | 444.00 | 444.00 | 436.00 | 442.50 | 442.50 | 1,455 |
| 2026-04-22 | 443.00 | 443.00 | 443.00 | 443.00 | 443.00 | 118 |
| 2026-04-21 | 440.00 | 440.00 | 439.00 | 440.00 | 440.00 | 413 |
| 2026-04-20 | 440.00 | 443.50 | 437.00 | 440.00 | 440.00 | 10,812 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 26.3500 NOK |
| 2025-03-28 | 30.0000 NOK |
| 2024-03-21 | 20.0000 NOK |
| 2023-03-28 | 13.1000 NOK |
| 2022-03-29 | 2.3000 NOK |
| 2021-11-04 | 9.2000 NOK |
| 2021-03-23 | 2.2000 NOK |
| 2020-03-20 | 13.3000 NOK |
| 2019-03-21 | 10.6000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.