River Tech plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-04-29 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-04-28 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-04-27 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-04-24 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-04-23 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-04-22 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
| 2026-04-21 | 1.400 | 1.400 | 1.400 | 1.400 | 1.400 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-28 | 2.6486 NOK |
| 2024-09-02 | 2.2615 NOK |
| 2024-04-11 | 2.2851 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.