Rogaland Sparebank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 151.06 | 152.78 | 150.52 | 152.00 | 152.00 | 6,318 |
| 2026-04-27 | 150.02 | 151.00 | 150.00 | 150.72 | 150.72 | 10,206 |
| 2026-04-24 | 150.02 | 151.34 | 149.86 | 150.78 | 150.78 | 3,094 |
| 2026-04-23 | 150.54 | 152.38 | 149.00 | 151.00 | 151.00 | 10,533 |
| 2026-04-22 | 152.50 | 152.50 | 148.50 | 150.80 | 150.80 | 7,719 |
| 2026-04-21 | 150.70 | 151.48 | 150.00 | 150.04 | 150.04 | 7,789 |
| 2026-04-20 | 152.00 | 153.50 | 149.00 | 150.60 | 150.60 | 30,298 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 11.7000 NOK |
| 2025-04-01 | 9.5000 NOK |
| 2024-04-11 | 7.5000 NOK |
| 2023-03-29 | 6.0500 NOK |
| 2022-03-24 | 5.3500 NOK |
| 2020-04-01 | 5.0000 NOK |
| 2019-03-29 | 5.2000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.