SalMar ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 553.00 | 555.50 | 547.00 | 547.00 | 547.00 | 105,797 |
| 2026-10-15 | 551.50 | 558.50 | 544.50 | 551.00 | 551.00 | 147,687 |
| 2026-10-14 | 553.00 | 559.00 | 546.50 | 552.00 | 552.00 | 153,183 |
| 2026-10-13 | 546.00 | 557.00 | 540.00 | 554.00 | 554.00 | 175,029 |
| 2026-10-12 | 553.50 | 553.50 | 544.50 | 544.50 | 544.50 | 80,422 |
| 2026-10-09 | 552.00 | 554.50 | 541.00 | 551.00 | 551.00 | 112,645 |
| 2026-10-08 | 554.00 | 555.00 | 547.50 | 550.50 | 550.50 | 132,261 |
| 2026-10-07 | 563.50 | 567.00 | 552.00 | 554.50 | 554.50 | 220,429 |
| 2026-10-06 | 567.00 | 589.00 | 567.00 | 575.50 | 575.50 | 142,193 |
| 2026-10-05 | 575.00 | 576.00 | 565.50 | 567.00 | 567.00 | 104,398 |
| 2026-10-02 | 589.00 | 589.00 | 573.50 | 577.50 | 577.50 | 182,681 |
| 2026-10-01 | 569.00 | 575.00 | 562.50 | 564.00 | 564.00 | 191,731 |
| 2026-09-30 | 580.00 | 587.00 | 571.50 | 572.00 | 572.00 | 238,414 |
| 2026-09-29 | 585.50 | 590.00 | 580.00 | 582.00 | 582.00 | 144,978 |
| 2026-09-28 | 581.00 | 594.00 | 574.00 | 589.00 | 589.00 | 244,802 |
| 2026-09-25 | 561.50 | 586.50 | 559.00 | 580.50 | 580.50 | 344,682 |
| 2026-09-24 | 558.00 | 562.00 | 556.50 | 559.50 | 559.50 | 164,996 |
| 2026-09-23 | 546.00 | 561.50 | 546.00 | 561.00 | 561.00 | 193,169 |
| 2026-09-22 | 527.00 | 544.50 | 527.00 | 544.50 | 544.50 | 230,879 |
| 2026-09-21 | 550.00 | 550.00 | 530.00 | 530.00 | 530.00 | 238,965 |
| 2026-09-18 | 555.00 | 557.50 | 548.00 | 550.00 | 550.00 | 381,585 |
| 2026-09-17 | 563.00 | 569.00 | 560.50 | 562.50 | 562.50 | 187,633 |
| 2026-09-16 | 558.00 | 562.50 | 554.00 | 558.50 | 558.50 | 169,477 |
| 2026-09-15 | 568.00 | 571.50 | 559.00 | 561.00 | 561.00 | 183,913 |
| 2026-09-14 | 578.50 | 580.00 | 572.00 | 572.00 | 572.00 | 137,906 |
| 2026-09-11 | 575.00 | 583.50 | 571.50 | 581.50 | 581.50 | 185,349 |
| 2026-09-10 | 573.00 | 573.00 | 559.50 | 562.00 | 562.00 | 148,241 |
| 2026-09-09 | 558.00 | 573.50 | 557.50 | 573.50 | 573.50 | 154,428 |
| 2026-09-08 | 550.50 | 562.00 | 549.00 | 562.00 | 562.00 | 89,906 |
| 2026-09-07 | 550.00 | 556.50 | 548.00 | 550.00 | 550.00 | 115,614 |
| 2026-09-04 | 553.50 | 558.50 | 546.50 | 550.00 | 550.00 | 102,857 |
| 2026-09-03 | 560.50 | 562.00 | 553.50 | 554.00 | 554.00 | 138,989 |
| 2026-09-02 | 567.50 | 572.00 | 559.00 | 562.00 | 562.00 | 141,869 |
| 2026-09-01 | 571.00 | 573.50 | 560.00 | 573.50 | 573.50 | 178,949 |
| 2026-08-31 | 574.00 | 574.00 | 562.00 | 569.00 | 569.00 | 511,723 |
| 2026-08-28 | 576.00 | 582.00 | 576.00 | 578.50 | 578.50 | 204,104 |
| 2026-08-27 | 577.00 | 579.50 | 571.00 | 571.50 | 571.50 | 152,207 |
| 2026-08-26 | 551.50 | 579.50 | 551.50 | 578.00 | 578.00 | 460,699 |
| 2026-08-25 | 532.00 | 550.00 | 530.00 | 544.00 | 544.00 | 430,414 |
| 2026-08-24 | 540.00 | 540.00 | 529.00 | 530.00 | 530.00 | 189,625 |
| 2026-08-21 | 509.50 | 528.00 | 509.50 | 526.50 | 526.50 | 185,800 |
| 2026-08-20 | 512.00 | 516.00 | 503.50 | 509.50 | 509.50 | 159,205 |
| 2026-08-19 | 506.00 | 515.00 | 501.50 | 510.00 | 510.00 | 149,807 |
| 2026-08-18 | 513.00 | 513.50 | 507.00 | 510.50 | 510.50 | 110,885 |
| 2026-08-17 | 517.50 | 517.50 | 510.50 | 514.50 | 514.50 | 107,482 |
| 2026-08-14 | 523.00 | 524.00 | 514.00 | 517.50 | 517.50 | 161,101 |
| 2026-08-13 | 525.50 | 527.50 | 511.50 | 523.00 | 523.00 | 308,603 |
| 2026-08-12 | 536.50 | 545.50 | 533.00 | 538.50 | 538.50 | 185,286 |
| 2026-08-11 | 528.00 | 533.50 | 527.00 | 530.00 | 530.00 | 121,590 |
| 2026-08-10 | 524.00 | 529.50 | 521.50 | 522.00 | 522.00 | 98,265 |
| 2026-08-07 | 510.50 | 526.50 | 509.00 | 523.50 | 523.50 | 185,085 |
| 2026-08-06 | 507.00 | 525.50 | 506.00 | 509.50 | 509.50 | 247,635 |
| 2026-08-05 | 511.00 | 512.00 | 498.60 | 501.00 | 501.00 | 159,922 |
| 2026-08-04 | 519.50 | 523.50 | 510.00 | 511.50 | 511.50 | 149,183 |
| 2026-08-03 | 519.00 | 526.50 | 512.00 | 520.50 | 520.50 | 133,671 |
| 2026-07-31 | 522.00 | 522.00 | 514.00 | 515.50 | 515.50 | 223,207 |
| 2026-07-30 | 516.00 | 524.00 | 516.00 | 523.00 | 523.00 | 104,906 |
| 2026-07-29 | 519.50 | 525.50 | 512.00 | 519.50 | 519.50 | 127,118 |
| 2026-07-28 | 515.00 | 525.50 | 515.00 | 521.00 | 521.00 | 156,983 |
| 2026-07-27 | 510.00 | 517.00 | 509.00 | 516.00 | 516.00 | 117,769 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 10.0000 NOK |
| 2025-06-19 | 22.0000 NOK |
| 2024-06-07 | 35.0000 NOK |
| 2023-06-09 | 20.0000 NOK |
| 2022-06-09 | 20.0000 NOK |
| 2021-06-09 | 20.0000 NOK |
| 2020-12-07 | 13.0000 NOK |
| 2019-06-06 | 23.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.