SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	646.40	648.40	640.00	643.80	565.22	89,711
2024-02-26	645.00	652.20	644.00	646.60	567.68	82,755
2024-02-23	643.40	649.60	639.00	649.20	569.96	113,550
2024-02-22	645.00	648.80	633.80	643.00	564.52	127,125
2024-02-21	636.00	644.60	633.60	643.80	565.22	112,531
2024-02-20	628.60	637.40	624.00	637.20	559.42	150,957
2024-02-19	629.40	635.40	626.60	628.60	551.87	197,355
2024-02-16	610.00	634.00	609.40	632.40	555.21	200,933
2024-02-15	601.20	624.80	592.00	610.00	535.54	359,867
2024-02-14	581.80	595.60	580.60	590.20	518.16	145,461
2024-02-13	581.00	584.00	577.20	580.00	509.21	128,933
2024-02-12	582.80	586.20	579.20	580.80	509.91	76,512
2024-02-09	582.00	584.20	574.60	580.40	509.56	92,738
2024-02-08	601.20	601.20	582.60	584.00	512.72	135,672
2024-02-07	606.80	607.60	600.40	602.40	528.87	111,730
2024-02-06	598.20	606.60	596.60	606.60	532.56	106,970
2024-02-05	592.20	604.60	591.60	598.20	525.18	117,405
2024-02-02	586.00	597.00	583.00	591.60	519.39	119,495
2024-02-01	582.20	586.80	579.40	581.40	510.43	77,008
2024-01-31	586.00	587.40	580.80	584.80	513.42	134,346
2024-01-30	583.00	590.00	580.60	585.00	513.60	141,507
2024-01-29	575.40	582.60	573.00	582.60	511.49	127,240
2024-01-26	580.00	580.00	567.60	575.40	505.17	221,742
2024-01-25	593.00	600.80	563.20	580.00	509.21	398,479
2024-01-24	597.00	597.00	590.20	594.20	521.67	141,469
2024-01-23	609.00	609.60	593.60	596.20	523.43	143,318
2024-01-22	611.60	614.20	606.40	608.20	533.96	124,543
2024-01-19	601.00	614.20	601.00	606.80	532.73	290,352
2024-01-18	585.20	601.40	585.20	594.00	521.50	192,569
2024-01-17	584.60	587.20	580.20	583.40	512.19	117,283
2024-01-16	583.00	588.80	579.80	586.60	515.00	110,578
2024-01-15	582.40	585.60	580.00	585.60	514.12	81,772
2024-01-12	579.00	587.40	574.60	583.00	511.84	96,543
2024-01-11	585.40	589.20	569.40	577.00	506.57	155,282
2024-01-10	591.60	593.00	579.40	584.80	513.42	265,112
2024-01-09	596.80	601.40	591.40	594.20	521.67	186,983
2024-01-08	590.40	596.40	580.20	596.40	523.60	130,926
2024-01-05	587.20	595.00	587.00	591.00	518.86	169,759
2024-01-04	577.00	589.40	577.00	588.60	516.76	191,044
2024-01-03	563.40	575.20	563.40	575.00	504.82	226,862
2024-01-02	569.20	573.60	561.40	564.40	495.51	121,752
2023-12-29	563.80	569.20	562.40	569.20	499.72	115,239
2023-12-28	557.40	563.20	554.40	562.40	493.75	131,990
2023-12-27	538.00	561.60	538.00	558.20	490.07	187,862
2023-12-22	535.80	540.80	528.20	538.00	472.33	393,884
2023-12-21	556.00	561.20	552.80	556.00	488.14	107,303
2023-12-20	571.80	571.80	548.60	558.20	490.07	316,162
2023-12-19	567.00	573.20	563.20	571.00	501.30	181,459
2023-12-18	562.00	569.80	559.20	568.00	498.67	189,270
2023-12-15	578.20	579.80	564.40	565.80	496.74	594,599
2023-12-14	576.20	583.40	566.60	579.80	509.03	252,120
2023-12-13	580.40	580.40	571.00	575.60	505.34	156,885
2023-12-12	584.60	590.20	579.40	580.00	509.21	119,524
2023-12-11	580.20	584.40	575.60	583.80	512.54	107,025
2023-12-08	583.40	583.40	575.80	580.40	509.56	123,939
2023-12-07	590.80	590.80	581.20	583.40	512.19	90,962
2023-12-06	594.40	594.40	588.40	591.00	518.86	76,516
2023-12-05	589.00	595.00	587.60	592.40	520.09	91,194
2023-12-04	594.00	595.80	582.60	590.00	517.99	88,858
2023-12-01	593.00	594.80	587.00	593.40	520.97	95,847

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.