SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	586.00	597.00	586.00	592.80	520.44	445,775
2023-11-29	584.20	591.00	581.60	584.60	513.24	142,993
2023-11-28	589.00	589.00	582.40	584.20	512.89	107,838
2023-11-27	591.00	598.80	590.80	591.40	519.21	78,666
2023-11-24	586.40	592.60	585.40	591.20	519.04	85,529
2023-11-23	588.80	593.00	586.40	586.40	514.82	103,278
2023-11-22	580.40	589.60	580.40	588.00	516.23	155,489
2023-11-21	579.60	582.00	575.80	580.20	509.38	101,805
2023-11-20	575.80	583.40	575.80	579.00	508.33	115,663
2023-11-17	573.20	580.60	561.60	576.00	505.69	173,254
2023-11-16	581.00	582.00	572.00	576.00	505.69	154,623
2023-11-15	585.00	588.00	575.20	579.80	509.03	148,199
2023-11-14	570.00	585.00	566.20	585.00	513.60	204,149
2023-11-13	571.00	573.40	564.80	573.40	503.41	185,003
2023-11-10	574.60	575.00	567.20	568.60	499.20	208,650
2023-11-09	560.00	582.00	556.60	577.20	506.75	697,969
2023-11-08	526.00	547.80	523.40	538.20	472.51	612,978
2023-11-07	529.20	530.00	508.60	520.00	456.53	320,974
2023-11-06	535.40	538.00	529.60	533.20	468.12	156,997
2023-11-03	542.00	544.80	533.80	535.60	470.23	122,079
2023-11-02	534.00	540.80	531.80	539.00	473.21	121,195
2023-11-01	529.00	534.60	526.00	533.00	467.94	179,973
2023-10-31	523.20	531.60	523.00	528.80	464.26	169,304
2023-10-30	517.00	522.20	513.00	520.60	457.06	139,107
2023-10-27	511.40	525.00	511.40	516.60	453.54	143,441
2023-10-26	506.00	514.80	500.00	512.40	449.86	220,762
2023-10-25	511.00	514.40	502.40	506.80	444.94	215,969
2023-10-24	502.20	512.20	499.00	510.40	448.10	146,610
2023-10-23	512.20	513.00	501.40	504.80	443.18	186,590
2023-10-20	528.00	530.00	510.20	511.60	449.15	207,942
2023-10-19	533.80	535.40	526.80	529.40	464.78	127,292
2023-10-18	539.00	539.40	529.60	536.00	470.58	154,508
2023-10-17	538.80	544.60	538.00	542.60	476.37	97,305
2023-10-16	542.40	542.40	532.80	539.40	473.56	127,940
2023-10-13	545.00	549.00	535.20	542.80	476.55	130,959
2023-10-12	542.80	551.40	539.40	545.60	479.00	130,332
2023-10-11	536.40	547.80	533.80	544.20	477.78	194,317
2023-10-10	535.80	537.00	530.60	537.00	471.45	174,088
2023-10-09	531.00	534.20	526.20	530.60	465.84	139,704
2023-10-06	532.00	536.00	527.80	530.80	466.01	121,098
2023-10-05	524.80	535.00	524.80	532.60	467.59	148,480
2023-10-04	535.00	536.40	522.80	524.00	460.04	234,577
2023-10-03	549.00	550.00	537.00	537.20	471.63	193,611
2023-10-02	543.00	551.60	542.00	547.60	480.76	230,852
2023-09-29	539.00	546.60	538.40	543.40	477.07	143,625
2023-09-28	547.60	547.60	532.80	535.60	470.23	157,805
2023-09-27	537.80	550.80	533.00	547.80	480.94	168,162
2023-09-26	538.60	541.20	533.00	537.80	472.16	146,906
2023-09-25	553.00	553.00	539.00	541.00	474.97	173,893
2023-09-22	559.20	559.20	550.60	554.00	486.38	111,651
2023-09-21	560.00	565.80	556.40	560.20	491.82	156,872
2023-09-20	565.40	567.80	557.40	563.00	494.28	142,064
2023-09-19	562.40	567.40	556.60	563.40	494.63	175,692
2023-09-18	547.80	563.20	547.40	562.40	493.75	174,059
2023-09-15	557.80	561.00	550.80	555.00	487.26	354,750
2023-09-14	549.00	558.80	548.00	555.20	487.43	227,257
2023-09-13	542.00	547.40	541.80	546.20	479.53	124,816
2023-09-12	538.00	543.40	537.20	540.20	474.26	188,739
2023-09-11	527.60	538.80	526.60	534.20	469.00	171,725
2023-09-08	528.00	531.80	523.80	526.20	461.97	161,297

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.