SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	528.00	531.80	523.80	526.20	461.97	161,297
2023-09-07	526.00	534.60	525.00	525.40	461.27	208,483
2023-09-06	538.40	543.00	523.40	527.80	463.38	398,365
2023-09-05	521.00	524.40	519.40	522.40	458.64	116,127
2023-09-04	522.40	526.00	520.40	522.00	458.29	100,879
2023-09-01	518.20	527.40	516.20	524.00	460.04	163,576
2023-08-31	516.80	520.00	513.20	520.00	456.53	311,877
2023-08-30	512.00	520.20	512.00	516.80	453.72	145,903
2023-08-29	506.40	511.00	502.80	511.00	448.63	206,196
2023-08-28	502.00	507.00	499.40	505.20	443.54	106,259
2023-08-25	494.00	501.40	491.20	500.00	438.97	176,008
2023-08-24	494.10	503.80	479.10	497.00	436.34	486,090
2023-08-23	472.00	487.50	472.00	479.70	421.15	276,361
2023-08-22	480.50	480.50	471.50	472.60	414.91	162,414
2023-08-21	474.20	484.80	473.00	480.40	421.76	191,921
2023-08-18	483.00	484.00	468.10	474.00	416.14	236,234
2023-08-17	484.00	487.60	480.00	484.00	424.92	170,662
2023-08-16	472.70	485.10	472.00	485.10	425.89	191,941
2023-08-15	473.60	484.00	473.00	473.00	415.27	136,644
2023-08-14	467.70	477.00	466.00	473.00	415.27	200,732
2023-08-11	461.00	470.90	457.00	467.00	410.00	162,468
2023-08-10	459.70	464.80	449.40	463.00	406.49	191,405
2023-08-09	458.20	465.30	455.30	463.00	406.49	179,099
2023-08-08	458.50	460.40	453.70	458.60	402.62	88,327
2023-08-07	462.00	463.00	452.80	458.50	402.54	100,515
2023-08-04	460.00	461.60	450.40	461.10	404.82	144,278
2023-08-03	460.60	462.50	457.00	460.40	404.20	73,267
2023-08-02	470.70	473.90	461.60	461.90	405.52	138,012
2023-08-01	467.00	470.80	461.20	469.70	412.37	114,741
2023-07-31	458.40	471.00	458.40	468.30	411.14	191,102
2023-07-28	460.00	462.00	451.50	458.40	402.45	72,517
2023-07-27	450.00	461.90	449.00	461.50	405.17	108,200
2023-07-26	447.20	456.30	446.30	448.50	393.76	111,288
2023-07-25	450.00	450.00	441.50	447.20	392.62	144,225
2023-07-24	454.20	457.00	449.20	451.10	396.04	110,660
2023-07-21	455.00	457.80	451.40	457.20	401.39	94,635
2023-07-20	447.80	455.00	444.90	453.60	398.23	145,862
2023-07-19	431.30	447.50	431.30	445.80	391.39	157,371
2023-07-18	424.40	432.60	422.00	430.90	378.30	115,125
2023-07-17	440.40	441.40	425.30	425.30	373.39	200,985
2023-07-14	447.00	451.00	440.10	444.90	390.60	123,403
2023-07-13	441.70	450.20	440.60	446.50	392.00	202,966
2023-07-12	429.70	442.80	426.70	441.50	387.61	134,259
2023-07-11	424.00	429.20	419.90	428.60	376.29	151,334
2023-07-10	421.80	429.00	419.30	427.20	375.06	168,639
2023-07-07	435.20	436.10	421.90	426.00	374.00	197,075
2023-07-06	433.20	435.30	431.40	435.00	381.90	463,484
2023-07-05	435.70	439.30	428.10	435.60	382.43	366,194
2023-07-04	432.60	441.00	432.00	437.70	384.27	233,286
2023-07-03	434.00	434.40	424.60	432.90	380.06	133,448
2023-06-30	433.60	437.00	429.10	432.90	380.06	260,137
2023-06-29	426.00	435.60	424.00	432.40	379.62	155,766
2023-06-28	417.00	426.00	416.50	424.30	372.51	180,275
2023-06-27	420.30	424.00	410.50	414.90	364.26	168,175
2023-06-26	424.40	426.20	418.60	423.80	372.07	128,259
2023-06-23	430.00	432.00	418.50	423.40	371.72	174,437
2023-06-22	432.90	439.00	431.20	433.40	380.50	178,605
2023-06-21	440.60	441.90	428.00	432.50	379.71	230,547
2023-06-20	448.50	451.00	442.50	444.00	389.81	152,493
2023-06-19	460.10	460.10	442.60	447.90	393.23	231,718

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.