SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-16	452.10	468.40	445.60	462.60	406.14	1,201,316
2023-06-15	469.00	471.50	448.50	450.80	395.78	245,123
2023-06-14	461.50	472.80	461.50	467.80	410.70	347,460
2023-06-13	454.50	461.00	451.20	460.30	404.12	165,732
2023-06-12	456.00	459.00	444.90	455.60	399.99	199,917
2023-06-09	460.00	462.50	451.50	454.00	398.59	256,724
2023-06-08	477.00	480.60	454.00	454.00	381.03	296,069
2023-06-07	485.00	486.70	476.80	477.00	400.33	399,095
2023-06-06	490.00	490.00	475.00	475.50	399.07	328,793
2023-06-05	488.50	494.80	483.20	490.00	411.24	578,887
2023-06-02	490.00	490.00	476.20	477.60	400.83	341,372
2023-06-01	489.00	494.30	482.20	486.20	408.05	262,712
2023-05-31	488.00	501.00	488.00	489.00	410.40	1,008,516
2023-05-30	494.10	503.40	491.50	491.50	412.50	250,763
2023-05-26	510.00	515.60	485.80	490.30	411.49	461,932
2023-05-25	469.70	534.40	466.70	518.00	434.74	1,013,383
2023-05-24	462.00	468.60	459.00	467.20	392.10	195,208
2023-05-23	463.30	464.80	458.30	463.30	388.83	170,624
2023-05-22	469.90	469.90	458.70	463.30	388.83	148,833
2023-05-19	464.50	470.70	459.30	470.00	394.45	340,268
2023-05-16	469.50	471.60	448.00	458.60	384.89	517,450
2023-05-15	460.10	471.30	451.70	470.00	394.45	158,065
2023-05-12	467.40	467.40	451.80	461.50	387.32	229,836
2023-05-11	454.50	481.90	454.50	469.30	393.87	593,819
2023-05-10	443.90	446.60	432.40	440.80	369.95	220,508
2023-05-09	450.00	450.00	433.60	443.10	371.88	227,487
2023-05-08	452.40	454.40	447.70	450.90	378.42	110,882
2023-05-05	454.10	457.20	437.30	448.70	376.58	175,269
2023-05-04	461.50	462.40	449.10	452.20	379.52	169,730
2023-05-03	468.50	469.70	456.10	462.90	388.50	142,705
2023-05-02	473.00	479.60	464.30	466.20	391.27	154,197
2023-04-28	471.20	475.80	465.60	472.50	396.55	149,859
2023-04-27	474.90	479.00	465.00	471.70	395.88	160,093
2023-04-26	461.10	476.00	459.80	476.00	399.49	252,938
2023-04-25	470.40	471.70	456.40	459.80	385.89	173,538
2023-04-24	467.10	471.40	462.20	469.50	394.03	103,629
2023-04-21	463.70	470.80	461.30	468.00	392.78	148,805
2023-04-20	466.10	470.30	461.80	461.80	387.57	108,481
2023-04-19	469.10	470.70	462.40	467.50	392.36	149,181
2023-04-18	468.00	476.30	465.00	469.00	393.62	208,329
2023-04-17	453.00	470.20	451.60	466.40	391.43	312,408
2023-04-14	444.40	451.60	442.20	448.30	376.24	215,402
2023-04-13	438.20	450.70	434.70	444.40	372.97	338,734
2023-04-12	435.40	437.80	429.40	432.00	362.56	186,536
2023-04-11	433.80	440.20	428.60	436.30	366.17	227,401
2023-04-05	440.00	440.10	429.60	433.00	363.40	175,629
2023-04-04	438.30	444.00	430.70	442.20	371.12	178,014
2023-04-03	455.00	455.80	437.90	439.00	368.44	203,179
2023-03-31	442.20	457.00	440.60	455.80	382.54	308,225
2023-03-30	429.00	445.00	427.60	441.40	370.45	290,765
2023-03-29	431.60	442.20	427.40	429.60	360.55	205,733
2023-03-28	421.00	447.00	418.40	431.00	361.72	588,562
2023-03-27	442.20	447.00	437.00	437.60	367.26	198,928
2023-03-24	453.40	453.40	431.80	435.20	365.25	312,910
2023-03-23	436.80	454.40	435.20	454.40	381.36	318,124
2023-03-22	422.80	445.00	418.40	437.00	366.76	445,208
2023-03-21	412.00	427.00	412.00	420.00	352.49	218,858
2023-03-20	417.80	418.80	402.00	411.60	345.44	272,009
2023-03-17	422.40	433.40	413.40	420.60	352.99	759,570
2023-03-16	408.80	429.40	408.80	425.40	357.02	330,689

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.