SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	419.00	426.80	407.20	410.80	344.77	206,526
2023-03-14	400.60	420.20	400.60	417.80	350.64	225,575
2023-03-13	412.40	415.20	401.00	403.80	338.90	240,396
2023-03-10	406.40	419.00	403.40	411.20	345.11	203,184
2023-03-09	410.00	412.80	402.60	409.60	343.76	195,913
2023-03-08	413.00	413.80	407.00	409.60	343.76	187,682
2023-03-07	425.00	425.00	413.40	414.00	347.46	202,855
2023-03-06	418.00	425.40	415.80	424.40	356.18	186,100
2023-03-03	430.40	431.00	412.60	419.40	351.99	317,666
2023-03-02	431.00	436.60	428.20	428.60	359.71	311,620
2023-03-01	432.00	438.80	429.60	431.60	362.23	225,535
2023-02-28	423.60	432.60	416.40	432.00	362.56	383,376
2023-02-27	415.00	430.80	414.00	422.80	354.84	293,855
2023-02-24	406.00	415.80	404.20	409.40	343.60	331,500
2023-02-23	415.80	418.40	407.00	407.00	341.58	331,188
2023-02-22	405.00	428.00	402.20	421.60	353.83	434,432
2023-02-21	430.40	430.40	417.20	418.60	351.32	222,417
2023-02-20	439.40	441.00	433.00	434.00	364.24	126,716
2023-02-17	430.80	439.00	423.00	436.80	366.59	208,213
2023-02-16	439.60	439.60	428.00	430.60	361.39	203,664
2023-02-15	450.00	451.00	433.80	438.20	367.77	227,395
2023-02-14	446.40	452.80	442.80	449.00	376.83	244,940
2023-02-13	447.60	448.60	442.00	447.40	375.49	190,778
2023-02-10	450.00	451.60	442.00	445.40	373.81	268,779
2023-02-09	446.20	450.60	442.20	450.00	377.67	255,581
2023-02-08	441.20	452.20	440.60	445.40	373.81	347,291
2023-02-07	438.20	442.80	431.40	440.00	369.28	291,212
2023-02-06	430.00	439.80	428.00	436.60	366.42	275,009
2023-02-03	435.60	444.40	425.40	430.60	361.39	476,491
2023-02-02	468.00	472.40	411.00	435.60	365.58	1,167,089
2023-02-01	459.00	472.40	455.20	464.60	389.92	401,916
2023-01-31	467.00	471.40	462.40	462.40	388.08	372,041
2023-01-30	455.00	469.00	454.80	466.00	391.10	445,685
2023-01-27	464.60	465.80	448.60	452.00	379.35	545,686
2023-01-26	460.00	472.60	459.20	461.40	387.24	620,178
2023-01-25	437.80	463.80	430.80	455.00	381.87	674,255
2023-01-24	445.00	462.00	438.00	438.80	368.27	773,491
2023-01-23	418.40	419.80	413.40	416.80	349.81	193,147
2023-01-20	417.20	419.40	411.40	418.40	351.15	275,262
2023-01-19	406.60	420.80	403.40	417.80	350.64	378,970
2023-01-18	418.00	420.80	408.40	415.60	348.80	385,462
2023-01-17	401.00	411.60	401.00	406.40	341.08	262,456
2023-01-16	401.00	403.00	397.20	401.00	336.55	177,047
2023-01-13	408.00	408.00	392.00	397.60	333.69	305,445
2023-01-12	394.00	408.40	387.20	399.20	335.03	277,438
2023-01-11	402.00	404.80	392.20	392.80	329.66	159,814
2023-01-10	394.40	400.00	387.60	398.00	334.03	277,027
2023-01-09	408.00	411.40	393.40	395.00	331.51	337,934
2023-01-06	397.00	413.20	395.60	406.60	341.25	376,146
2023-01-05	396.00	402.20	389.60	396.60	332.85	261,755
2023-01-04	389.20	395.60	379.80	394.00	330.67	288,610
2023-01-03	380.60	391.60	380.00	386.00	323.96	408,144
2023-01-02	385.80	389.40	374.80	377.60	316.91	218,360
2022-12-30	385.20	392.60	383.20	384.80	322.95	203,910
2022-12-29	385.00	385.20	376.60	383.20	321.61	204,040
2022-12-28	380.00	385.60	374.20	385.60	323.62	173,669
2022-12-27	383.00	383.00	377.00	379.00	318.08	109,013
2022-12-23	377.80	380.60	375.00	378.80	317.91	152,354
2022-12-22	380.20	383.20	374.00	377.20	316.57	237,364
2022-12-21	368.00	381.00	363.80	379.60	318.59	413,422

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.