SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	358.40	370.00	354.20	364.40	305.83	347,856
2022-12-19	357.60	363.60	355.00	359.20	301.46	374,450
2022-12-16	363.00	363.00	351.20	357.20	299.79	1,196,389
2022-12-15	372.00	372.00	364.60	365.80	307.00	324,883
2022-12-14	370.60	374.40	367.20	370.00	310.53	250,934
2022-12-13	367.00	374.00	363.20	372.00	312.21	314,378
2022-12-12	361.20	367.60	356.40	365.40	306.67	460,717
2022-12-09	351.40	360.60	348.00	360.60	302.64	372,158
2022-12-08	350.00	356.00	343.40	352.20	295.59	342,531
2022-12-07	344.40	348.00	337.20	343.00	287.87	309,625
2022-12-06	344.00	344.00	335.40	343.20	288.04	328,435
2022-12-05	346.00	351.20	344.00	345.80	290.22	198,101
2022-12-02	344.00	346.40	336.60	346.00	290.39	208,463
2022-12-01	342.40	350.20	340.80	346.20	290.55	355,587
2022-11-30	336.00	345.20	329.20	345.20	289.71	1,031,451
2022-11-29	337.40	338.20	331.40	332.80	279.31	249,215
2022-11-28	342.00	342.00	334.80	337.40	283.17	175,912
2022-11-25	340.00	346.40	334.20	341.20	286.36	329,922
2022-11-24	329.00	340.40	328.40	339.20	284.68	376,185
2022-11-23	330.00	332.00	321.60	328.00	275.28	314,140
2022-11-22	338.80	343.00	326.60	327.20	274.61	589,069
2022-11-21	341.20	342.20	330.20	338.00	283.67	557,251
2022-11-18	356.40	371.60	339.80	341.80	286.86	1,194,257
2022-11-17	359.40	359.80	347.00	355.00	297.94	397,709
2022-11-16	344.00	361.60	344.00	357.20	299.79	878,029
2022-11-15	339.00	352.40	330.20	342.80	287.70	716,209
2022-11-14	340.00	340.00	332.80	339.80	285.18	408,267
2022-11-11	340.00	349.20	332.20	337.40	283.17	611,182
2022-11-10	335.00	337.00	324.40	332.00	278.64	584,654
2022-11-09	334.40	343.20	333.00	335.00	281.15	683,140
2022-11-08	336.00	343.20	331.00	334.00	280.31	537,783
2022-11-07	337.80	337.80	329.60	329.60	276.62	809,684
2022-11-04	339.60	339.80	331.60	334.40	280.65	300,801
2022-11-03	343.00	343.80	334.60	337.80	283.50	557,211
2022-11-02	343.00	352.00	336.80	343.00	287.87	742,963
2022-11-01	340.00	342.00	326.20	339.60	285.01	845,275
2022-10-31	333.00	355.00	332.60	352.20	295.59	929,358
2022-10-28	335.20	343.00	324.00	328.80	275.95	734,819
2022-10-27	340.00	343.00	331.60	334.60	280.82	416,788
2022-10-26	330.00	342.60	324.00	337.80	283.50	1,110,457
2022-10-25	308.00	315.40	305.00	315.00	264.37	273,034
2022-10-24	318.40	319.80	305.40	312.00	261.85	268,402
2022-10-21	319.40	323.20	313.60	315.60	264.87	275,708
2022-10-20	325.00	327.00	314.40	321.80	270.08	398,961
2022-10-19	324.80	325.40	317.00	324.00	271.92	328,526
2022-10-18	331.80	338.60	323.80	324.60	272.43	507,330
2022-10-17	322.00	336.60	317.20	333.60	279.98	429,019
2022-10-14	331.40	333.20	313.00	314.80	264.20	455,697
2022-10-13	325.00	333.40	321.00	326.00	273.60	301,416
2022-10-12	332.80	333.00	320.20	324.40	272.26	345,232
2022-10-11	328.20	336.00	323.00	331.20	277.96	385,882
2022-10-10	321.00	337.20	317.40	331.00	277.80	465,416
2022-10-07	331.20	331.80	318.00	323.40	271.42	720,378
2022-10-06	338.80	347.00	331.40	336.40	282.33	672,405
2022-10-05	365.00	367.40	337.20	337.20	283.00	831,733
2022-10-04	404.00	405.60	357.40	361.00	302.97	880,172
2022-10-03	369.60	405.80	365.60	402.40	337.72	676,008
2022-09-30	380.00	386.00	362.80	367.20	308.18	646,261
2022-09-29	390.00	391.60	364.60	375.80	315.40	738,238
2022-09-28	470.00	470.00	377.80	379.80	318.75	1,507,951

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.