SalMar ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 497.00 | 516.00 | 496.80 | 508.50 | 508.50 | 136,125 |
| 2026-07-23 | 500.00 | 503.50 | 496.60 | 501.00 | 501.00 | 140,774 |
| 2026-07-22 | 489.80 | 505.50 | 488.00 | 500.00 | 500.00 | 166,498 |
| 2026-07-21 | 495.00 | 495.60 | 486.40 | 492.60 | 492.60 | 131,549 |
| 2026-07-20 | 490.00 | 497.40 | 485.60 | 492.80 | 492.80 | 142,671 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 10.0000 NOK |
| 2025-06-19 | 22.0000 NOK |
| 2024-06-07 | 35.0000 NOK |
| 2023-06-09 | 20.0000 NOK |
| 2022-06-09 | 20.0000 NOK |
| 2021-06-09 | 20.0000 NOK |
| 2020-12-07 | 13.0000 NOK |
| 2019-06-06 | 23.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.