SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	497.00	516.00	496.80	508.50	508.50	136,125
2026-07-23	500.00	503.50	496.60	501.00	501.00	140,774
2026-07-22	489.80	505.50	488.00	500.00	500.00	166,498
2026-07-21	495.00	495.60	486.40	492.60	492.60	131,549
2026-07-20	490.00	497.40	485.60	492.80	492.80	142,671
2026-07-17	489.00	491.80	483.00	490.80	490.80	175,876
2026-07-16	482.00	493.40	481.00	491.00	491.00	161,908
2026-07-15	483.00	490.20	480.20	488.00	488.00	187,483
2026-07-14	464.00	477.00	459.00	475.80	475.80	127,608
2026-07-13	460.20	469.60	459.40	466.40	466.40	105,847
2026-07-10	458.60	466.20	455.60	462.40	462.40	151,756
2026-07-09	460.00	463.80	455.00	463.00	463.00	178,977
2026-07-08	469.80	473.00	456.40	456.40	456.40	165,928
2026-07-07	462.80	471.00	461.40	465.40	465.40	136,073
2026-07-06	468.80	472.40	460.00	461.40	461.40	166,744
2026-07-03	464.20	468.80	460.80	467.20	467.20	171,633
2026-07-02	452.00	465.80	451.60	462.60	462.60	249,060
2026-07-01	460.60	460.60	448.00	452.40	452.40	386,958
2026-06-30	492.00	492.80	455.00	463.20	463.20	907,844
2026-06-29	515.00	515.00	486.80	497.00	497.00	274,090
2026-06-26	527.00	527.50	514.00	517.50	517.50	133,615
2026-06-25	541.00	541.50	529.00	531.50	531.50	126,563
2026-06-24	535.00	544.00	530.00	544.00	544.00	174,021
2026-06-23	528.00	536.50	525.50	535.50	535.50	154,170
2026-06-22	540.00	544.00	532.00	541.00	531.00	169,929
2026-06-19	541.00	546.00	538.00	540.00	529.92	163,392
2026-06-18	539.00	544.50	534.00	540.00	529.92	118,230
2026-06-17	547.00	547.00	537.00	539.00	528.93	154,315
2026-06-16	550.00	552.00	542.50	547.50	537.28	112,935
2026-06-15	540.00	550.00	538.00	548.50	538.26	162,981
2026-06-12	525.50	542.00	525.50	538.00	527.95	159,392
2026-06-11	525.00	530.00	522.00	524.50	514.71	176,708
2026-06-10	518.00	527.00	518.00	524.00	514.21	119,729
2026-06-09	515.50	522.00	514.50	521.50	511.76	155,213
2026-06-08	534.00	536.00	510.00	515.50	505.87	313,134
2026-06-05	551.00	552.00	534.00	534.00	524.03	263,993
2026-06-04	561.50	562.00	549.00	554.00	543.65	172,239
2026-06-03	560.50	564.00	558.00	564.00	553.47	152,458
2026-06-02	571.00	574.00	554.50	561.00	550.52	193,295
2026-06-01	574.00	576.00	566.00	569.00	558.37	152,908
2026-05-29	577.50	588.50	574.50	574.50	563.77	791,990
2026-05-28	585.50	588.00	573.00	578.00	567.21	239,223
2026-05-27	597.00	606.00	585.00	585.00	574.08	343,666
2026-05-26	587.00	601.00	584.50	594.00	582.91	256,779
2026-05-22	581.50	590.00	580.00	583.50	572.60	162,783
2026-05-21	578.00	586.50	574.00	576.00	565.24	173,874
2026-05-20	580.00	597.50	573.00	574.50	563.77	575,541
2026-05-19	580.00	588.00	576.50	585.50	574.57	186,959
2026-05-18	564.00	581.00	561.00	579.50	568.68	203,532
2026-05-15	546.00	571.00	546.00	563.00	552.49	318,486
2026-05-13	545.50	550.00	539.50	546.00	535.80	115,854
2026-05-12	531.50	547.00	530.00	545.00	534.82	149,667
2026-05-11	534.00	536.00	526.00	532.50	522.56	129,762
2026-05-08	537.50	537.50	522.50	531.50	521.57	215,915
2026-05-07	550.00	551.50	534.50	539.50	529.43	207,439
2026-05-06	547.50	552.00	541.00	549.50	539.24	157,530
2026-05-05	562.00	563.00	540.50	544.00	533.84	182,547
2026-05-04	562.00	571.50	560.50	562.00	551.51	136,254
2026-04-30	543.50	559.50	540.00	559.00	548.56	196,275
2026-04-29	548.50	555.50	545.00	545.50	535.31	154,431

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.