SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	728.00	738.00	711.50	718.00	584.47	131,532
2022-04-01	701.50	730.00	697.50	725.50	590.57	165,223
2022-03-31	709.60	711.00	682.00	698.40	568.51	236,583
2022-03-30	697.00	719.60	693.40	708.80	576.98	156,573
2022-03-29	702.80	702.80	690.40	696.20	566.72	132,234
2022-03-28	696.40	705.00	693.00	700.40	570.14	151,621
2022-03-25	683.60	700.60	683.00	692.20	563.47	177,910
2022-03-24	680.40	687.20	680.20	683.00	555.98	107,793
2022-03-23	687.40	692.60	679.20	684.20	556.96	94,656
2022-03-22	673.40	689.80	672.20	683.00	555.98	163,410
2022-03-21	656.00	672.80	652.80	672.80	547.68	135,585
2022-03-18	652.40	660.40	644.00	655.20	533.35	364,189
2022-03-17	665.20	671.20	649.60	652.40	531.07	145,135
2022-03-16	662.00	669.80	656.20	662.80	539.54	214,472
2022-03-15	641.60	656.40	641.00	653.00	531.56	107,761
2022-03-14	643.00	658.80	638.40	651.20	530.09	171,561
2022-03-11	627.40	654.20	625.60	643.40	523.74	197,906
2022-03-10	626.00	638.00	616.80	627.80	511.04	174,525
2022-03-09	596.80	625.00	594.60	619.60	504.37	221,888
2022-03-08	613.80	620.80	591.60	591.60	481.58	270,048
2022-03-07	636.60	640.40	614.60	620.00	504.69	196,566
2022-03-04	664.80	669.20	647.00	655.60	533.67	132,326
2022-03-03	686.00	691.40	666.40	673.80	548.49	227,806
2022-03-02	659.40	680.00	655.00	680.00	553.54	265,645
2022-03-01	649.60	659.80	645.60	659.00	536.44	143,720
2022-02-28	641.80	649.20	630.00	649.20	528.46	157,289
2022-02-25	636.00	652.40	629.20	648.00	527.49	252,092
2022-02-24	645.00	653.00	621.00	630.40	513.16	203,575
2022-02-23	645.00	667.80	643.00	666.00	542.14	136,747
2022-02-22	660.00	664.00	642.60	642.60	523.09	196,989
2022-02-21	660.00	673.80	654.40	671.00	546.21	308,475
2022-02-18	655.00	666.60	636.20	662.00	538.88	236,465
2022-02-17	681.60	683.60	661.60	667.40	543.28	158,477
2022-02-16	662.40	681.20	662.40	681.20	554.51	163,530
2022-02-15	670.00	679.00	659.40	660.80	537.91	132,929
2022-02-14	660.60	680.80	649.00	668.80	544.42	246,280
2022-02-11	648.80	672.00	647.40	670.20	545.56	158,161
2022-02-10	656.00	660.00	648.80	652.40	531.07	143,779
2022-02-09	641.00	661.60	640.00	652.80	531.39	215,035
2022-02-08	640.00	647.40	637.40	638.80	520.00	154,681
2022-02-07	628.40	640.00	624.20	640.00	520.98	135,983
2022-02-04	618.40	629.40	615.20	628.40	511.53	108,410
2022-02-03	626.80	629.60	617.60	617.60	502.74	119,318
2022-02-02	618.40	626.80	614.60	626.00	509.58	212,376
2022-02-01	605.00	619.00	603.40	611.80	498.02	166,476
2022-01-31	602.40	607.00	595.20	603.80	491.51	109,902
2022-01-28	596.40	601.20	591.60	598.20	486.95	60,039
2022-01-27	578.60	596.60	577.00	596.60	485.65	140,703
2022-01-26	574.20	585.40	572.20	585.00	476.20	131,476
2022-01-25	573.60	584.00	570.00	573.00	466.44	162,677
2022-01-24	588.80	594.40	571.20	571.20	464.97	144,479
2022-01-21	588.20	596.40	586.60	592.20	482.07	88,697
2022-01-20	594.20	600.40	589.00	594.60	484.02	94,239
2022-01-19	596.40	604.40	591.40	593.60	483.20	137,619
2022-01-18	599.80	602.20	590.80	602.20	490.21	100,308
2022-01-17	605.20	618.60	598.60	599.80	488.25	167,052
2022-01-14	610.00	618.60	605.20	607.00	494.11	135,744
2022-01-13	608.00	619.60	600.40	613.60	499.49	119,772
2022-01-12	605.40	612.20	601.00	608.20	495.09	118,624
2022-01-11	588.20	606.00	587.20	601.20	489.39	146,442

← NewerPage 20 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.