SalMar ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 539.50 | 556.50 | 538.50 | 553.00 | 542.67 | 144,274 |
| 2026-04-27 | 537.00 | 553.00 | 533.00 | 539.50 | 529.43 | 113,791 |
| 2026-04-24 | 544.00 | 544.50 | 529.00 | 537.00 | 526.97 | 138,807 |
| 2026-04-23 | 538.00 | 544.50 | 535.00 | 542.00 | 531.88 | 101,231 |
| 2026-04-22 | 545.00 | 546.00 | 536.50 | 539.00 | 528.93 | 136,639 |
| 2026-04-21 | 563.00 | 568.00 | 542.00 | 545.50 | 535.31 | 203,328 |
| 2026-04-20 | 561.00 | 572.00 | 560.00 | 561.50 | 551.01 | 184,496 |
| 2026-04-17 | 556.00 | 566.00 | 547.00 | 562.00 | 551.51 | 242,229 |
| 2026-04-16 | 543.50 | 561.00 | 543.00 | 555.50 | 545.13 | 253,958 |
| 2026-04-15 | 546.00 | 546.00 | 539.00 | 543.50 | 533.35 | 195,273 |
| 2026-04-14 | 546.00 | 549.50 | 537.50 | 545.00 | 534.82 | 160,459 |
| 2026-04-13 | 553.50 | 555.00 | 544.00 | 544.00 | 533.84 | 183,846 |
| 2026-04-10 | 576.50 | 584.00 | 549.50 | 554.00 | 543.65 | 284,588 |
| 2026-04-09 | 589.00 | 589.00 | 571.00 | 574.50 | 563.77 | 268,793 |
| 2026-04-08 | 578.00 | 588.00 | 576.00 | 579.50 | 568.68 | 177,386 |
| 2026-04-07 | 572.00 | 581.50 | 567.50 | 567.50 | 556.90 | 179,534 |
| 2026-04-01 | 574.00 | 581.00 | 572.50 | 578.00 | 567.21 | 105,449 |
| 2026-03-31 | 562.00 | 573.50 | 560.00 | 565.00 | 554.45 | 344,177 |
| 2026-03-30 | 548.00 | 561.00 | 545.50 | 558.50 | 548.07 | 174,391 |
| 2026-03-27 | 560.00 | 560.00 | 544.50 | 549.50 | 539.24 | 161,815 |
| 2026-03-26 | 546.00 | 561.50 | 544.00 | 560.50 | 550.03 | 188,391 |
| 2026-03-25 | 545.00 | 551.50 | 539.00 | 545.50 | 535.31 | 216,843 |
| 2026-03-24 | 540.00 | 545.00 | 534.50 | 538.50 | 528.44 | 146,999 |
| 2026-03-23 | 542.00 | 556.50 | 535.50 | 545.00 | 534.82 | 273,167 |
| 2026-03-20 | 565.00 | 575.50 | 555.00 | 555.00 | 544.64 | 447,734 |
| 2026-03-19 | 582.00 | 582.00 | 559.50 | 560.00 | 549.54 | 312,968 |
| 2026-03-18 | 595.50 | 598.50 | 588.50 | 588.50 | 577.51 | 259,264 |
| 2026-03-17 | 595.00 | 599.50 | 590.50 | 595.50 | 584.38 | 190,450 |
| 2026-03-16 | 580.00 | 604.50 | 580.00 | 597.50 | 586.34 | 260,464 |
| 2026-03-13 | 584.00 | 587.00 | 580.00 | 581.50 | 570.64 | 186,777 |
| 2026-03-12 | 566.00 | 585.00 | 564.00 | 581.00 | 570.15 | 236,933 |
| 2026-03-11 | 558.00 | 569.00 | 553.50 | 564.00 | 553.47 | 220,970 |
| 2026-03-10 | 558.50 | 561.50 | 552.50 | 557.00 | 546.60 | 153,191 |
| 2026-03-09 | 559.00 | 559.00 | 550.50 | 552.50 | 542.18 | 181,360 |
| 2026-03-06 | 566.00 | 571.00 | 558.50 | 567.00 | 556.41 | 217,801 |
| 2026-03-05 | 557.00 | 573.00 | 557.00 | 564.50 | 553.96 | 244,408 |
| 2026-03-04 | 542.00 | 564.50 | 540.50 | 561.00 | 550.52 | 231,707 |
| 2026-03-03 | 552.00 | 559.50 | 544.00 | 544.00 | 533.84 | 254,900 |
| 2026-03-02 | 565.00 | 565.00 | 551.00 | 557.50 | 547.09 | 247,176 |
| 2026-02-27 | 566.00 | 572.00 | 565.00 | 569.00 | 558.37 | 237,183 |
| 2026-02-26 | 579.00 | 584.00 | 566.50 | 566.50 | 555.92 | 181,500 |
| 2026-02-25 | 590.00 | 590.00 | 575.50 | 577.50 | 566.72 | 194,028 |
| 2026-02-24 | 569.00 | 591.50 | 569.00 | 590.00 | 578.98 | 266,974 |
| 2026-02-23 | 586.50 | 586.50 | 570.00 | 571.00 | 560.34 | 245,495 |
| 2026-02-20 | 583.50 | 595.50 | 575.50 | 593.50 | 582.42 | 314,022 |
| 2026-02-19 | 584.50 | 585.00 | 576.50 | 580.00 | 569.17 | 110,983 |
| 2026-02-18 | 580.50 | 598.00 | 576.50 | 585.00 | 574.08 | 192,126 |
| 2026-02-17 | 582.00 | 582.00 | 570.50 | 579.00 | 568.19 | 153,028 |
| 2026-02-16 | 585.50 | 586.50 | 579.00 | 582.00 | 571.13 | 121,816 |
| 2026-02-13 | 582.50 | 591.00 | 576.50 | 586.00 | 575.06 | 297,739 |
| 2026-02-12 | 598.00 | 598.00 | 582.50 | 582.50 | 571.62 | 225,233 |
| 2026-02-11 | 581.00 | 595.00 | 581.00 | 595.00 | 583.89 | 350,403 |
| 2026-02-10 | 596.00 | 598.00 | 574.50 | 582.50 | 571.62 | 371,426 |
| 2026-02-09 | 597.50 | 602.00 | 590.50 | 593.00 | 581.93 | 209,259 |
| 2026-02-06 | 592.00 | 597.00 | 584.50 | 597.00 | 585.85 | 227,105 |
| 2026-02-05 | 582.00 | 594.00 | 577.00 | 594.00 | 582.91 | 364,484 |
| 2026-02-04 | 581.00 | 583.00 | 571.50 | 580.00 | 569.17 | 363,083 |
| 2026-02-03 | 568.50 | 581.00 | 565.50 | 580.50 | 569.66 | 236,734 |
| 2026-02-02 | 570.00 | 570.00 | 560.50 | 562.00 | 551.51 | 253,036 |
| 2026-01-30 | 573.50 | 575.50 | 567.50 | 573.00 | 562.30 | 375,395 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 10.0000 NOK |
| 2025-06-19 | 22.0000 NOK |
| 2024-06-07 | 35.0000 NOK |
| 2023-06-09 | 20.0000 NOK |
| 2022-06-09 | 20.0000 NOK |
| 2021-06-09 | 20.0000 NOK |
| 2020-12-07 | 13.0000 NOK |
| 2019-06-06 | 23.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.