SalMar ASA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	539.50	556.50	538.50	553.00	542.67	144,274
2026-04-27	537.00	553.00	533.00	539.50	529.43	113,791
2026-04-24	544.00	544.50	529.00	537.00	526.97	138,807
2026-04-23	538.00	544.50	535.00	542.00	531.88	101,231
2026-04-22	545.00	546.00	536.50	539.00	528.93	136,639
2026-04-21	563.00	568.00	542.00	545.50	535.31	203,328
2026-04-20	561.00	572.00	560.00	561.50	551.01	184,496
2026-04-17	556.00	566.00	547.00	562.00	551.51	242,229
2026-04-16	543.50	561.00	543.00	555.50	545.13	253,958
2026-04-15	546.00	546.00	539.00	543.50	533.35	195,273
2026-04-14	546.00	549.50	537.50	545.00	534.82	160,459
2026-04-13	553.50	555.00	544.00	544.00	533.84	183,846
2026-04-10	576.50	584.00	549.50	554.00	543.65	284,588
2026-04-09	589.00	589.00	571.00	574.50	563.77	268,793
2026-04-08	578.00	588.00	576.00	579.50	568.68	177,386
2026-04-07	572.00	581.50	567.50	567.50	556.90	179,534
2026-04-01	574.00	581.00	572.50	578.00	567.21	105,449
2026-03-31	562.00	573.50	560.00	565.00	554.45	344,177
2026-03-30	548.00	561.00	545.50	558.50	548.07	174,391
2026-03-27	560.00	560.00	544.50	549.50	539.24	161,815
2026-03-26	546.00	561.50	544.00	560.50	550.03	188,391
2026-03-25	545.00	551.50	539.00	545.50	535.31	216,843
2026-03-24	540.00	545.00	534.50	538.50	528.44	146,999
2026-03-23	542.00	556.50	535.50	545.00	534.82	273,167
2026-03-20	565.00	575.50	555.00	555.00	544.64	447,734
2026-03-19	582.00	582.00	559.50	560.00	549.54	312,968
2026-03-18	595.50	598.50	588.50	588.50	577.51	259,264
2026-03-17	595.00	599.50	590.50	595.50	584.38	190,450
2026-03-16	580.00	604.50	580.00	597.50	586.34	260,464
2026-03-13	584.00	587.00	580.00	581.50	570.64	186,777
2026-03-12	566.00	585.00	564.00	581.00	570.15	236,933
2026-03-11	558.00	569.00	553.50	564.00	553.47	220,970
2026-03-10	558.50	561.50	552.50	557.00	546.60	153,191
2026-03-09	559.00	559.00	550.50	552.50	542.18	181,360
2026-03-06	566.00	571.00	558.50	567.00	556.41	217,801
2026-03-05	557.00	573.00	557.00	564.50	553.96	244,408
2026-03-04	542.00	564.50	540.50	561.00	550.52	231,707
2026-03-03	552.00	559.50	544.00	544.00	533.84	254,900
2026-03-02	565.00	565.00	551.00	557.50	547.09	247,176
2026-02-27	566.00	572.00	565.00	569.00	558.37	237,183
2026-02-26	579.00	584.00	566.50	566.50	555.92	181,500
2026-02-25	590.00	590.00	575.50	577.50	566.72	194,028
2026-02-24	569.00	591.50	569.00	590.00	578.98	266,974
2026-02-23	586.50	586.50	570.00	571.00	560.34	245,495
2026-02-20	583.50	595.50	575.50	593.50	582.42	314,022
2026-02-19	584.50	585.00	576.50	580.00	569.17	110,983
2026-02-18	580.50	598.00	576.50	585.00	574.08	192,126
2026-02-17	582.00	582.00	570.50	579.00	568.19	153,028
2026-02-16	585.50	586.50	579.00	582.00	571.13	121,816
2026-02-13	582.50	591.00	576.50	586.00	575.06	297,739
2026-02-12	598.00	598.00	582.50	582.50	571.62	225,233
2026-02-11	581.00	595.00	581.00	595.00	583.89	350,403
2026-02-10	596.00	598.00	574.50	582.50	571.62	371,426
2026-02-09	597.50	602.00	590.50	593.00	581.93	209,259
2026-02-06	592.00	597.00	584.50	597.00	585.85	227,105
2026-02-05	582.00	594.00	577.00	594.00	582.91	364,484
2026-02-04	581.00	583.00	571.50	580.00	569.17	363,083
2026-02-03	568.50	581.00	565.50	580.50	569.66	236,734
2026-02-02	570.00	570.00	560.50	562.00	551.51	253,036
2026-01-30	573.50	575.50	567.50	573.00	562.30	375,395

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-24	10.0000 NOK
2025-06-19	22.0000 NOK
2024-06-07	35.0000 NOK
2023-06-09	20.0000 NOK
2022-06-09	20.0000 NOK
2021-06-09	20.0000 NOK
2020-12-07	13.0000 NOK
2019-06-06	23.0000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.