SalMar ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 576.50 | 577.00 | 567.50 | 569.50 | 558.87 | 208,733 |
| 2025-10-30 | 577.00 | 581.50 | 568.50 | 575.00 | 564.26 | 227,261 |
| 2025-10-29 | 587.00 | 594.00 | 585.50 | 590.50 | 579.47 | 77,401 |
| 2025-10-28 | 595.50 | 595.50 | 582.00 | 588.50 | 577.51 | 190,927 |
| 2025-10-27 | 598.50 | 599.50 | 592.00 | 594.50 | 583.40 | 107,471 |
| 2025-10-24 | 606.00 | 606.50 | 594.00 | 599.00 | 587.81 | 168,225 |
| 2025-10-23 | 603.00 | 606.50 | 599.00 | 605.00 | 593.70 | 198,183 |
| 2025-10-22 | 610.00 | 610.50 | 602.50 | 602.50 | 591.25 | 215,343 |
| 2025-10-21 | 620.00 | 624.00 | 609.50 | 610.00 | 598.61 | 205,812 |
| 2025-10-20 | 615.00 | 622.00 | 611.00 | 622.00 | 610.38 | 282,385 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 10.0000 NOK |
| 2025-06-19 | 22.0000 NOK |
| 2024-06-07 | 35.0000 NOK |
| 2023-06-09 | 20.0000 NOK |
| 2022-06-09 | 20.0000 NOK |
| 2021-06-09 | 20.0000 NOK |
| 2020-12-07 | 13.0000 NOK |
| 2019-06-06 | 23.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.