SalMar ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-13 | 572.00 | 581.00 | 569.00 | 579.50 | 540.76 | 144,148 |
| 2025-02-12 | 578.00 | 578.00 | 563.00 | 568.00 | 530.03 | 164,021 |
| 2025-02-11 | 570.00 | 574.50 | 566.00 | 574.50 | 536.10 | 146,757 |
| 2025-02-10 | 564.50 | 573.00 | 561.50 | 569.50 | 531.43 | 118,783 |
| 2025-02-07 | 568.00 | 574.50 | 563.50 | 565.50 | 527.70 | 107,704 |
| 2025-02-06 | 572.00 | 573.50 | 565.50 | 567.00 | 529.10 | 92,081 |
| 2025-02-05 | 572.00 | 576.50 | 566.00 | 572.00 | 533.77 | 139,735 |
| 2025-02-04 | 577.50 | 580.00 | 570.00 | 571.00 | 532.83 | 129,140 |
| 2025-02-03 | 585.00 | 588.00 | 572.00 | 574.50 | 536.10 | 179,961 |
| 2025-01-31 | 604.50 | 608.00 | 598.50 | 599.50 | 559.43 | 146,994 |
| 2025-01-30 | 600.50 | 615.00 | 600.50 | 610.50 | 569.69 | 214,666 |
| 2025-01-29 | 602.50 | 605.50 | 596.00 | 600.00 | 559.89 | 227,035 |
| 2025-01-28 | 584.00 | 597.50 | 583.00 | 592.00 | 552.43 | 137,103 |
| 2025-01-27 | 573.50 | 585.50 | 570.50 | 583.00 | 544.03 | 141,070 |
| 2025-01-24 | 585.50 | 587.50 | 576.50 | 577.00 | 538.43 | 149,941 |
| 2025-01-23 | 572.00 | 587.00 | 572.00 | 585.50 | 546.36 | 182,035 |
| 2025-01-22 | 571.00 | 574.00 | 568.50 | 571.50 | 533.30 | 165,381 |
| 2025-01-21 | 565.00 | 571.00 | 562.00 | 571.00 | 532.83 | 139,131 |
| 2025-01-20 | 574.00 | 575.00 | 556.00 | 565.50 | 527.70 | 100,896 |
| 2025-01-17 | 571.00 | 576.00 | 568.00 | 571.50 | 533.30 | 134,221 |
| 2025-01-16 | 575.00 | 579.00 | 568.00 | 568.00 | 530.03 | 267,519 |
| 2025-01-15 | 550.50 | 562.50 | 550.50 | 562.50 | 524.90 | 155,328 |
| 2025-01-14 | 540.00 | 551.00 | 540.00 | 546.50 | 509.97 | 204,047 |
| 2025-01-13 | 536.50 | 538.00 | 529.00 | 537.50 | 501.57 | 89,575 |
| 2025-01-10 | 536.00 | 543.00 | 534.50 | 538.00 | 502.04 | 111,313 |
| 2025-01-09 | 530.00 | 544.00 | 529.00 | 536.00 | 500.17 | 153,097 |
| 2025-01-08 | 537.00 | 540.00 | 523.00 | 527.00 | 491.77 | 293,050 |
| 2025-01-07 | 548.00 | 551.00 | 537.00 | 541.00 | 504.84 | 178,681 |
| 2025-01-06 | 549.00 | 558.50 | 546.00 | 547.50 | 510.90 | 114,704 |
| 2025-01-03 | 551.50 | 555.00 | 549.00 | 549.00 | 512.30 | 123,355 |
| 2025-01-02 | 546.00 | 555.00 | 546.00 | 550.50 | 513.70 | 149,055 |
| 2024-12-30 | 544.50 | 547.00 | 540.50 | 540.50 | 504.37 | 104,346 |
| 2024-12-27 | 542.00 | 547.50 | 541.50 | 544.50 | 508.10 | 124,494 |
| 2024-12-23 | 541.00 | 548.50 | 540.50 | 542.00 | 505.77 | 77,280 |
| 2024-12-20 | 537.00 | 545.50 | 533.00 | 539.50 | 503.44 | 320,711 |
| 2024-12-19 | 547.00 | 547.50 | 539.00 | 542.50 | 506.24 | 203,258 |
| 2024-12-18 | 560.00 | 564.50 | 552.00 | 552.00 | 515.10 | 335,100 |
| 2024-12-17 | 575.50 | 578.50 | 561.50 | 561.50 | 523.97 | 270,796 |
| 2024-12-16 | 593.50 | 593.50 | 573.00 | 581.00 | 542.16 | 308,582 |
| 2024-12-13 | 602.00 | 602.00 | 593.50 | 595.00 | 555.23 | 170,763 |
| 2024-12-12 | 589.00 | 602.00 | 588.00 | 602.00 | 561.76 | 255,174 |
| 2024-12-11 | 573.50 | 593.00 | 573.50 | 588.50 | 549.16 | 185,930 |
| 2024-12-10 | 583.50 | 587.00 | 571.00 | 575.00 | 536.57 | 134,036 |
| 2024-12-09 | 593.00 | 593.50 | 582.50 | 583.50 | 544.50 | 86,808 |
| 2024-12-06 | 592.00 | 596.00 | 588.50 | 589.00 | 549.63 | 102,998 |
| 2024-12-05 | 582.00 | 595.00 | 579.50 | 591.50 | 551.96 | 171,183 |
| 2024-12-04 | 584.00 | 590.50 | 582.00 | 583.50 | 544.50 | 136,730 |
| 2024-12-03 | 583.50 | 591.50 | 580.00 | 581.00 | 542.16 | 252,281 |
| 2024-12-02 | 573.00 | 583.00 | 572.00 | 581.50 | 542.63 | 180,200 |
| 2024-11-29 | 575.00 | 580.00 | 574.00 | 574.00 | 535.63 | 118,155 |
| 2024-11-28 | 580.00 | 584.50 | 573.00 | 575.50 | 537.03 | 80,298 |
| 2024-11-27 | 571.00 | 581.00 | 571.00 | 579.00 | 540.30 | 130,638 |
| 2024-11-26 | 594.50 | 594.50 | 570.00 | 570.00 | 531.90 | 272,854 |
| 2024-11-25 | 589.50 | 596.00 | 587.50 | 595.00 | 555.23 | 562,763 |
| 2024-11-22 | 573.50 | 589.00 | 572.00 | 589.00 | 549.63 | 164,078 |
| 2024-11-21 | 563.50 | 571.00 | 560.50 | 571.00 | 532.83 | 217,026 |
| 2024-11-20 | 565.50 | 579.50 | 564.50 | 564.50 | 526.77 | 237,289 |
| 2024-11-19 | 560.00 | 570.00 | 551.50 | 564.00 | 526.30 | 272,707 |
| 2024-11-18 | 550.00 | 580.00 | 550.00 | 567.50 | 529.57 | 327,136 |
| 2024-11-15 | 543.00 | 562.50 | 541.50 | 558.50 | 521.17 | 210,213 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 10.0000 NOK |
| 2025-06-19 | 22.0000 NOK |
| 2024-06-07 | 35.0000 NOK |
| 2023-06-09 | 20.0000 NOK |
| 2022-06-09 | 20.0000 NOK |
| 2021-06-09 | 20.0000 NOK |
| 2020-12-07 | 13.0000 NOK |
| 2019-06-06 | 23.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.