Salmon Evolution Holding AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	6.100	6.190	6.070	6.190	6.190	547,570
2023-11-30	6.180	6.200	6.100	6.120	6.120	1,188,889
2023-11-29	6.210	6.250	6.140	6.150	6.150	712,281
2023-11-28	6.350	6.350	6.210	6.260	6.260	556,622
2023-11-27	6.310	6.500	6.300	6.340	6.340	1,072,930
2023-11-24	6.390	6.390	6.270	6.310	6.310	575,516
2023-11-23	6.270	6.410	6.220	6.400	6.400	932,569
2023-11-22	6.070	6.270	6.050	6.250	6.250	1,478,846
2023-11-21	6.050	6.190	6.050	6.060	6.060	663,896
2023-11-20	6.100	6.170	6.070	6.080	6.080	409,892
2023-11-17	6.000	6.180	6.000	6.080	6.080	750,721
2023-11-16	6.020	6.040	5.910	6.030	6.030	919,838
2023-11-15	6.200	6.240	6.010	6.030	6.030	1,047,233
2023-11-14	5.990	6.210	5.930	6.190	6.190	1,319,990
2023-11-13	6.050	6.050	5.930	5.930	5.930	402,951
2023-11-10	6.100	6.100	5.980	6.020	6.020	684,715
2023-11-09	6.000	6.100	6.000	6.090	6.090	643,266
2023-11-08	6.000	6.110	5.880	6.040	6.040	723,644
2023-11-07	5.990	5.990	5.860	5.870	5.870	527,868
2023-11-06	6.010	6.050	5.880	5.920	5.920	739,805
2023-11-03	6.080	6.080	5.970	5.980	5.980	676,935
2023-11-02	5.980	6.110	5.960	6.080	6.080	450,463
2023-11-01	6.000	6.060	5.910	5.980	5.980	382,291
2023-10-31	6.020	6.100	6.000	6.030	6.030	439,013
2023-10-30	6.100	6.120	6.010	6.020	6.020	303,360
2023-10-27	5.980	6.140	5.890	6.090	6.090	941,312
2023-10-26	5.900	5.950	5.810	5.930	5.930	991,727
2023-10-25	6.000	6.050	5.850	5.890	5.890	1,023,096
2023-10-24	5.920	5.950	5.840	5.950	5.950	666,659
2023-10-23	6.030	6.030	5.880	5.900	5.900	552,472
2023-10-20	6.030	6.040	5.960	6.000	6.000	608,752
2023-10-19	6.100	6.130	6.020	6.030	6.030	386,130
2023-10-18	6.120	6.120	5.950	6.110	6.110	1,115,833
2023-10-17	6.030	6.080	6.010	6.070	6.070	316,505
2023-10-16	6.090	6.100	6.020	6.050	6.050	436,254
2023-10-13	6.120	6.150	6.070	6.090	6.090	229,802
2023-10-12	6.230	6.240	6.130	6.150	6.150	573,210
2023-10-11	6.200	6.230	6.120	6.230	6.230	375,520
2023-10-10	6.100	6.110	6.020	6.100	6.100	567,810
2023-10-09	6.170	6.180	6.020	6.060	6.060	522,516
2023-10-06	6.190	6.190	6.120	6.160	6.160	356,703
2023-10-05	6.200	6.230	6.120	6.150	6.150	306,403
2023-10-04	6.200	6.250	6.140	6.160	6.160	468,193
2023-10-03	6.400	6.400	6.160	6.220	6.220	737,161
2023-10-02	6.280	6.550	6.280	6.360	6.360	884,269
2023-09-29	6.220	6.320	6.210	6.210	6.210	207,903
2023-09-28	6.360	6.370	6.240	6.270	6.270	481,434
2023-09-27	6.200	6.380	6.200	6.380	6.380	425,239
2023-09-26	6.300	6.300	6.170	6.190	6.190	457,674
2023-09-25	6.280	6.340	6.190	6.320	6.320	417,680
2023-09-22	6.440	6.440	6.340	6.340	6.340	161,420
2023-09-21	6.430	6.490	6.400	6.440	6.440	215,199
2023-09-20	6.350	6.500	6.310	6.460	6.460	618,064
2023-09-19	6.420	6.440	6.270	6.300	6.300	553,998
2023-09-18	6.470	6.480	6.350	6.420	6.420	664,728
2023-09-15	6.450	6.540	6.440	6.480	6.480	387,762
2023-09-14	6.310	6.500	6.310	6.490	6.490	484,766
2023-09-13	6.290	6.390	6.270	6.330	6.330	316,607
2023-09-12	6.200	6.400	6.190	6.270	6.270	525,213
2023-09-11	6.160	6.240	6.130	6.180	6.180	663,965

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.