Salmon Evolution Holding AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	6.240	6.270	6.130	6.160	6.160	619,166
2023-09-07	6.360	6.360	6.200	6.240	6.240	458,062
2023-09-06	6.560	6.600	6.350	6.360	6.360	465,687
2023-09-05	6.300	6.620	6.300	6.620	6.620	997,543
2023-09-04	6.200	6.450	6.110	6.320	6.320	1,961,923
2023-09-01	6.200	6.250	6.170	6.200	6.200	269,677
2023-08-31	6.150	6.260	6.110	6.220	6.220	532,921
2023-08-30	6.130	6.220	6.110	6.140	6.140	310,343
2023-08-29	6.100	6.170	6.070	6.130	6.130	709,995
2023-08-28	6.220	6.260	6.120	6.160	6.160	676,439
2023-08-25	6.250	6.290	6.220	6.270	6.270	373,663
2023-08-24	6.310	6.400	6.210	6.230	6.230	734,499
2023-08-23	6.500	6.500	6.320	6.320	6.320	517,231
2023-08-22	6.500	6.570	6.340	6.360	6.360	538,019
2023-08-21	6.560	6.660	6.480	6.500	6.500	560,812
2023-08-18	6.900	6.900	6.580	6.630	6.630	506,230
2023-08-17	6.790	6.880	6.530	6.650	6.650	1,463,041
2023-08-16	6.680	6.960	6.600	6.940	6.940	1,013,925
2023-08-15	6.520	6.620	6.510	6.580	6.580	480,196
2023-08-14	6.500	6.590	6.450	6.530	6.530	398,641
2023-08-11	6.530	6.580	6.470	6.480	6.480	494,555
2023-08-10	6.640	6.640	6.520	6.530	6.530	530,591
2023-08-09	6.580	6.700	6.550	6.640	6.640	349,672
2023-08-08	6.800	6.860	6.520	6.620	6.620	666,584
2023-08-07	6.800	6.880	6.790	6.800	6.800	246,825
2023-08-04	6.850	6.910	6.790	6.830	6.830	252,218
2023-08-03	6.850	6.910	6.820	6.880	6.880	162,070
2023-08-02	6.810	6.940	6.810	6.850	6.850	372,359
2023-08-01	6.700	6.920	6.700	6.870	6.870	307,416
2023-07-31	6.700	6.800	6.700	6.740	6.740	310,551
2023-07-28	6.700	6.730	6.630	6.720	6.720	168,131
2023-07-27	6.680	6.780	6.620	6.720	6.720	305,168
2023-07-26	6.680	6.680	6.590	6.640	6.640	124,399
2023-07-25	6.600	6.680	6.570	6.660	6.660	137,436
2023-07-24	6.650	6.700	6.550	6.650	6.650	323,046
2023-07-21	6.780	6.780	6.610	6.670	6.670	328,086
2023-07-20	6.560	6.780	6.560	6.780	6.780	459,454
2023-07-19	6.650	6.680	6.580	6.650	6.650	164,980
2023-07-18	6.430	6.580	6.400	6.580	6.580	204,682
2023-07-17	6.460	6.490	6.350	6.490	6.490	180,827
2023-07-14	6.600	6.620	6.430	6.520	6.520	317,257
2023-07-13	6.590	6.660	6.490	6.600	6.600	484,410
2023-07-12	6.650	6.650	6.390	6.560	6.560	440,010
2023-07-11	6.840	6.840	6.500	6.520	6.520	590,519
2023-07-10	6.720	6.810	6.570	6.710	6.710	481,056
2023-07-07	6.540	6.830	6.520	6.720	6.720	905,400
2023-07-06	6.640	6.710	6.440	6.440	6.440	441,909
2023-07-05	6.580	6.740	6.540	6.630	6.630	509,769
2023-07-04	6.400	6.600	6.330	6.560	6.560	463,817
2023-07-03	6.500	6.500	6.300	6.360	6.360	333,169
2023-06-30	6.230	6.400	6.230	6.360	6.360	397,259
2023-06-29	6.120	6.260	6.110	6.230	6.230	229,607
2023-06-28	6.240	6.240	6.120	6.150	6.150	520,749
2023-06-27	6.150	6.260	6.100	6.230	6.230	492,489
2023-06-26	6.050	6.150	6.020	6.150	6.150	629,828
2023-06-23	6.050	6.110	5.970	6.020	6.020	916,800
2023-06-22	6.180	6.180	5.990	6.030	6.030	1,337,565
2023-06-21	6.450	6.450	6.130	6.160	6.160	1,333,641
2023-06-20	6.400	6.480	6.320	6.380	6.380	938,370
2023-06-19	6.450	6.550	6.310	6.320	6.320	791,024

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.