Salmon Evolution Holding AS historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	8.020	8.120	7.860	7.930	7.930	715,448
2023-03-14	7.920	8.090	7.880	8.030	8.030	493,403
2023-03-13	8.110	8.160	7.850	7.870	7.870	1,251,201
2023-03-10	8.100	8.130	8.000	8.050	8.050	801,084
2023-03-09	8.220	8.250	8.120	8.130	8.130	283,860
2023-03-08	8.240	8.240	8.130	8.210	8.210	317,782
2023-03-07	8.230	8.240	8.150	8.210	8.210	360,840
2023-03-06	8.400	8.400	8.210	8.210	8.210	626,133
2023-03-03	8.380	8.430	8.330	8.380	8.380	403,119
2023-03-02	8.340	8.440	8.280	8.380	8.380	340,843
2023-03-01	8.400	8.480	8.320	8.340	8.340	396,745
2023-02-28	8.450	8.500	8.290	8.470	8.470	573,901
2023-02-27	8.390	8.550	8.390	8.430	8.430	230,497
2023-02-24	8.400	8.420	8.320	8.350	8.350	351,040
2023-02-23	8.500	8.500	8.410	8.420	8.420	321,453
2023-02-22	8.550	8.550	8.400	8.400	8.400	617,591
2023-02-21	8.550	8.670	8.510	8.590	8.590	451,460
2023-02-20	8.710	8.760	8.560	8.570	8.570	654,864
2023-02-17	8.600	8.700	8.550	8.700	8.700	549,938
2023-02-16	8.820	8.840	8.560	8.590	8.590	870,421
2023-02-15	8.800	9.040	8.700	8.820	8.820	1,076,617
2023-02-14	8.570	8.840	8.430	8.710	8.710	2,162,614
2023-02-13	8.510	8.520	8.390	8.430	8.430	545,953
2023-02-10	8.600	8.670	8.400	8.480	8.480	870,181
2023-02-09	8.260	8.590	8.150	8.590	8.590	1,711,245
2023-02-08	8.300	8.390	8.150	8.180	8.180	746,661
2023-02-07	8.270	8.320	8.230	8.300	8.300	467,640
2023-02-06	8.360	8.370	8.160	8.220	8.220	454,551
2023-02-03	8.210	8.400	8.090	8.380	8.380	742,686
2023-02-02	8.100	8.200	8.060	8.200	8.200	399,985
2023-02-01	8.190	8.190	8.030	8.040	8.040	482,598
2023-01-31	8.020	8.170	8.020	8.170	8.170	372,639
2023-01-30	8.020	8.130	8.000	8.040	8.040	504,052
2023-01-27	8.080	8.090	8.000	8.010	8.010	681,871
2023-01-26	8.120	8.180	7.960	8.130	8.130	764,799
2023-01-25	8.200	8.210	8.050	8.110	8.110	487,820
2023-01-24	8.250	8.300	8.120	8.160	8.160	364,245
2023-01-23	8.180	8.230	8.120	8.200	8.200	270,849
2023-01-20	8.120	8.290	8.080	8.180	8.180	347,741
2023-01-19	8.160	8.200	8.050	8.160	8.160	372,176
2023-01-18	8.270	8.300	8.160	8.220	8.220	304,118
2023-01-17	8.330	8.370	8.210	8.290	8.290	208,050
2023-01-16	8.300	8.350	8.200	8.250	8.250	412,347
2023-01-13	8.280	8.380	8.230	8.320	8.320	364,771
2023-01-12	8.270	8.300	8.170	8.260	8.260	396,173
2023-01-11	8.300	8.320	8.150	8.200	8.200	224,231
2023-01-10	8.320	8.340	8.200	8.290	8.290	391,618
2023-01-09	8.610	8.630	8.300	8.340	8.340	459,753
2023-01-06	8.430	8.600	8.320	8.580	8.580	847,524
2023-01-05	8.370	8.430	8.290	8.430	8.430	491,637
2023-01-04	8.500	8.530	8.300	8.340	8.340	1,373,634
2023-01-03	8.330	8.390	8.150	8.220	8.220	398,763
2023-01-02	8.250	8.400	8.200	8.300	8.300	268,668
2022-12-30	8.250	8.270	8.100	8.270	8.270	444,358
2022-12-29	8.150	8.200	8.000	8.190	8.190	377,982
2022-12-28	8.270	8.270	8.100	8.130	8.130	360,881
2022-12-27	8.400	8.490	8.200	8.270	8.270	188,187
2022-12-23	8.200	8.340	8.150	8.290	8.290	273,471
2022-12-22	8.300	8.420	8.200	8.200	8.200	316,528
2022-12-21	8.330	8.580	8.220	8.310	8.310	289,512

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.