Sats ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 40.000 | 40.300 | 39.650 | 40.050 | 39.436 | 252,827 |
| 2026-07-23 | 40.100 | 40.400 | 40.000 | 40.000 | 39.387 | 348,159 |
| 2026-07-22 | 40.100 | 40.500 | 40.100 | 40.200 | 39.584 | 184,989 |
| 2026-07-21 | 40.450 | 40.550 | 40.000 | 40.250 | 39.633 | 167,935 |
| 2026-07-20 | 40.100 | 40.450 | 40.100 | 40.100 | 39.485 | 169,536 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.7200 NOK |
| 2026-03-04 | 0.6700 NOK |
| 2025-09-01 | 0.6300 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.