Sats ASA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	43.150	43.850	42.250	42.250	41.602	543,929
2026-04-28	43.150	43.600	43.000	43.150	42.488	396,070
2026-04-27	43.200	43.650	42.800	43.000	42.341	289,631
2026-04-24	43.050	43.600	43.000	43.100	42.439	230,947
2026-04-23	43.200	44.000	43.100	43.200	42.538	271,499
2026-04-22	43.250	43.400	43.000	43.200	42.538	268,679
2026-04-21	43.100	43.500	43.000	43.200	42.538	181,165
2026-04-20	43.500	43.950	42.600	43.050	42.390	424,861

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.