Sparebank 68 Grader Nord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	160.52	160.52	160.52	160.52	128.42	0
2023-09-07	160.52	160.52	160.52	160.52	128.42	5
2023-09-06	161.00	161.00	161.00	161.00	128.81	0
2023-09-05	161.00	161.00	161.00	161.00	128.81	28
2023-09-04	160.02	160.02	160.02	160.02	128.02	5
2023-09-01	161.00	161.00	161.00	161.00	128.81	4
2023-08-31	160.02	161.00	160.02	161.00	128.81	24
2023-08-30	160.02	160.02	160.02	160.02	128.02	5
2023-08-29	160.02	160.02	160.02	160.02	128.02	0
2023-08-28	160.02	160.02	160.02	160.02	128.02	0
2023-08-25	160.02	160.02	160.02	160.02	128.02	0
2023-08-24	160.02	160.02	160.02	160.02	128.02	0
2023-08-23	160.02	160.02	160.02	160.02	128.02	189
2023-08-22	163.00	163.00	163.00	163.00	130.41	50
2023-08-21	164.00	164.00	164.00	164.00	131.21	0
2023-08-18	164.00	164.00	164.00	164.00	131.21	0
2023-08-17	164.00	164.00	164.00	164.00	131.21	50
2023-08-16	163.00	163.00	163.00	163.00	130.41	50
2023-08-15	165.50	165.50	165.50	165.50	132.41	0
2023-08-14	165.50	165.50	165.50	165.50	132.41	0
2023-08-11	165.50	165.50	165.50	165.50	132.41	0
2023-08-10	165.50	165.50	165.50	165.50	132.41	0
2023-08-09	165.50	165.50	165.50	165.50	132.41	0
2023-08-08	165.50	165.50	165.50	165.50	132.41	35
2023-08-07	165.00	165.00	165.00	165.00	132.01	0
2023-08-04	165.00	165.00	165.00	165.00	132.01	0
2023-08-03	165.00	165.00	165.00	165.00	132.01	0
2023-08-02	165.00	165.00	165.00	165.00	132.01	0
2023-08-01	165.00	165.00	165.00	165.00	132.01	0
2023-07-31	165.00	165.00	165.00	165.00	132.01	0
2023-07-28	165.00	165.00	165.00	165.00	132.01	64
2023-07-27	161.52	164.50	161.48	164.50	131.61	215
2023-07-26	161.50	161.50	161.50	161.50	129.21	0
2023-07-25	161.50	161.50	161.50	161.50	129.21	46
2023-07-24	161.50	161.50	161.50	161.50	129.21	0
2023-07-21	161.50	161.50	161.50	161.50	129.21	0
2023-07-20	161.50	161.50	161.50	161.50	129.21	0
2023-07-19	161.50	161.50	161.50	161.50	129.21	48
2023-07-18	161.50	161.50	161.50	161.50	129.21	0
2023-07-17	161.50	161.50	161.50	161.50	129.21	0
2023-07-14	161.50	161.50	161.50	161.50	129.21	32
2023-07-13	162.00	162.00	162.00	162.00	129.61	0
2023-07-12	162.00	162.00	162.00	162.00	129.61	0
2023-07-11	162.00	162.00	162.00	162.00	129.61	12
2023-07-10	162.00	162.00	162.00	162.00	129.61	0
2023-07-07	162.00	162.00	162.00	162.00	129.61	0
2023-07-06	161.00	162.00	161.00	162.00	129.61	8
2023-07-05	161.50	161.50	161.50	161.50	129.21	0
2023-07-04	161.50	161.50	161.50	161.50	129.21	0
2023-07-03	161.50	161.50	161.50	161.50	129.21	0
2023-06-30	162.00	162.00	161.50	161.50	129.21	102
2023-06-29	160.00	165.00	160.00	165.00	132.01	869
2023-06-28	165.00	165.00	165.00	165.00	132.01	0
2023-06-27	165.00	165.00	165.00	165.00	132.01	0
2023-06-26	165.00	165.00	165.00	165.00	132.01	135
2023-06-23	168.00	168.00	168.00	168.00	134.41	31
2023-06-22	169.98	169.98	169.98	169.98	135.99	0
2023-06-21	169.98	169.98	169.98	169.98	135.99	0
2023-06-20	169.98	169.98	169.98	169.98	135.99	0
2023-06-19	169.98	169.98	169.98	169.98	135.99	0

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	13.5000 NOK
2025-10-21	3.0000 NOK
2025-03-28	12.0000 NOK
2024-03-22	12.0000 NOK
2023-03-31	9.5000 NOK
2021-11-04	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.