Sparebank 68 Grader Nord historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	204.00	204.00	200.00	200.00	200.00	400
2026-07-23	212.00	212.00	206.00	206.00	206.00	171
2026-07-22	213.95	213.95	213.95	213.95	213.95	0
2026-07-21	213.95	213.95	213.95	213.95	213.95	4
2026-07-20	213.95	213.95	213.95	213.95	213.95	4
2026-07-17	214.00	214.00	213.95	213.95	213.95	4
2026-07-16	212.40	212.40	212.40	212.40	212.40	0
2026-07-15	212.40	212.40	212.40	212.40	212.40	24
2026-07-14	212.40	212.40	212.40	212.40	212.40	24
2026-07-13	212.40	212.40	212.40	212.40	212.40	24
2026-07-10	212.40	212.40	212.40	212.40	212.40	363
2026-07-09	212.40	212.40	212.40	212.40	212.40	363
2026-07-08	212.40	212.40	212.40	212.40	212.40	363
2026-07-07	212.35	212.40	212.35	212.40	212.40	363
2026-07-06	212.55	212.55	212.55	212.55	212.55	0
2026-07-03	212.55	212.55	212.55	212.55	212.55	1
2026-07-02	212.55	212.55	212.55	212.55	212.55	1
2026-07-01	212.55	212.55	212.55	212.55	212.55	1
2026-06-30	212.55	212.55	212.55	212.55	212.55	1
2026-06-29	211.00	211.00	211.00	211.00	211.00	0
2026-06-26	211.00	211.00	211.00	211.00	211.00	4
2026-06-25	211.00	211.00	211.00	211.00	211.00	4
2026-06-24	209.95	209.95	209.95	209.95	209.95	20
2026-06-23	209.95	209.95	209.95	209.95	209.95	20
2026-06-22	208.00	208.00	208.00	208.00	208.00	0
2026-06-19	208.00	208.00	208.00	208.00	208.00	210
2026-06-18	208.00	208.00	208.00	208.00	208.00	210
2026-06-17	208.00	208.00	208.00	208.00	208.00	210
2026-06-16	209.00	215.50	209.00	215.50	215.50	97
2026-06-15	206.00	206.00	206.00	206.00	206.00	0
2026-06-12	206.00	206.00	206.00	206.00	206.00	100
2026-06-11	206.00	206.00	206.00	206.00	206.00	100
2026-06-10	206.00	206.00	206.00	206.00	206.00	100
2026-06-09	206.05	206.05	206.00	206.00	206.00	100
2026-06-08	210.00	210.00	210.00	210.00	210.00	0
2026-06-05	210.00	210.00	210.00	210.00	210.00	152
2026-06-04	210.00	210.00	210.00	210.00	210.00	152
2026-06-03	210.00	210.00	210.00	210.00	210.00	0
2026-06-02	210.00	210.00	210.00	210.00	210.00	152
2026-06-01	206.05	210.00	206.05	210.00	210.00	152
2026-05-29	205.05	205.05	205.05	205.05	205.05	3
2026-05-28	205.05	205.05	205.05	205.05	205.05	3
2026-05-27	205.05	205.05	205.05	205.05	205.05	18
2026-05-26	199.00	209.00	199.00	209.00	209.00	229
2026-05-22	196.00	196.00	196.00	196.00	196.00	175
2026-05-21	192.00	196.00	192.00	196.00	196.00	175
2026-05-20	188.00	192.00	186.02	192.00	192.00	1,024
2026-05-19	192.00	192.00	191.98	191.98	191.98	255
2026-05-18	199.80	199.80	199.80	199.80	199.80	4,201
2026-05-15	199.90	199.90	199.80	199.80	199.80	608
2026-05-13	199.90	199.90	191.00	199.88	199.88	290
2026-05-12	200.15	200.15	200.00	200.00	200.00	175
2026-05-11	206.00	206.00	206.00	206.00	206.00	24
2026-05-08	206.40	206.40	206.00	206.00	206.00	24
2026-05-07	206.40	206.40	206.40	206.40	206.40	20
2026-05-06	210.00	210.00	206.40	206.40	206.40	20
2026-05-05	206.40	206.40	206.40	206.40	206.40	167
2026-05-04	219.75	219.75	206.40	206.40	206.40	167
2026-04-30	219.95	220.00	219.95	220.00	220.00	964
2026-04-29	224.35	224.35	224.35	224.35	224.35	657

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	13.5000 NOK
2025-10-21	3.0000 NOK
2025-03-28	12.0000 NOK
2024-03-22	12.0000 NOK
2023-03-31	9.5000 NOK
2021-11-04	2.5000 NOK

Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.